NSW Base Load Quarter Electricity Futures (Jun 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 99.30 | +0.54% | +0.53 | 99.80 | 99.15 | 賣出 |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 108.70 | +0.42% | +0.45 | 109.00 | 108.50 | 賣出 |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 120.25 | +0.21% | +0.25 | 120.50 | 120.25 | 賣出 |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128.50 | +0.09% | +0.12 | 128.50 | 128.25 | 強力賣出 |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116.00 | +0.09% | +0.10 | 116.00 | 116.00 | 賣出 |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105.00 | +0.24% | +0.25 | 105.00 | 105.00 | 賣出 |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117.66 | 0.00% | 0.00 | 117.66 | 117.66 | 買入 |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 121.00 | +0.19% | +0.23 | 121.00 | 121.00 | 買入 |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 116.50 | 0.00% | 0.00 | 116.50 | 116.50 | 賣出 |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104.60 | +0.10% | +0.10 | 104.60 | 104.60 | 買入 |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117.50 | 0.00% | 0.00 | 117.50 | 117.50 | 強力賣出 |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120.35 | +0.08% | +0.10 | 120.35 | 120.35 | 賣出 |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118.40 | +0.08% | +0.10 | 118.40 | 118.40 | 中立 |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104.50 | +0.10% | +0.10 | 104.50 | 104.50 | 買入 |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 118.65 | 0.00% | 0.00 | 118.65 | 118.65 | 買入 |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121.75 | +0.08% | +0.10 | 121.75 | 121.75 | 買入 |