合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
BNZ2025^{NSW Base Load Quarter Electricity Futures (Dec 2025)}	2026-01-06	104.50	+1.46%	+1.50	104.50	104.00	賣出
BNH2026^{NSW Base Load Quarter Electricity Futures (Mar 2026)}	2026-04-07	118.50	+0.17%	+0.20	118.75	118.50	賣出
BNM2026^{NSW Base Load Quarter Electricity Futures (Jun 2026)}	2026-07-03	131.50	+0.19%	+0.25	131.50	131.50	強力買入
BNU2026^{NSW Base Load Quarter Electricity Futures (Sep 2026)}	2026-10-05	118.00	+0.21%	+0.25	118.00	118.00	買入
BNZ2026^{NSW Base Load Quarter Electricity Futures (Dec 2026)}	2027-01-06	106.25	+0.43%	+0.45	106.25	106.25	買入
BNH2027^{NSW Base Load Quarter Electricity Futures (Mar 2027)}	2027-04-05	118.50	0.00%	0.00	118.50	118.50	中立
BNM2027^{NSW Base Load Quarter Electricity Futures (Jun 2027)}	2027-07-05	123.50	0.00%	0.00	123.50	123.50	買入
BNU2027^{NSW Base Load Quarter Electricity Futures (Sep 2027)}	2027-10-05	115.66	0.00%	0.00	115.66	115.66	中立
BNZ2027^{NSW Base Load Quarter Electricity Futures (Dec 2027)}	2028-01-06	104.87	0.00%	0.00	104.87	104.87	中立
BNH2028^{NSW Base Load Quarter Electricity Futures (Mar 2028)}	2028-04-05	117.25	+0.21%	+0.25	117.35	117.25	賣出
BNM2028^{NSW Base Load Quarter Electricity Futures (Jun 2028)}	2028-07-05	119.50	0.00%	0.00	119.50	119.50	賣出
BNU2028^{NSW Base Load Quarter Electricity Futures (Sep 2028)}	2028-10-04	118.00	0.00%	0.00	118.00	118.00	賣出
BNZ2028^{NSW Base Load Quarter Electricity Futures (Dec 2028)}	2029-01-04	106.00	0.00%	0.00	106.00	106.00	買入
BNH2029^{NSW Base Load Quarter Electricity Futures (Mar 2029)}	2029-04-05	120.00	0.00%	0.00	120.00	120.00	買入
BNM2029^{NSW Base Load Quarter Electricity Futures (Jun 2029)}	2029-07-04	123.00	0.00%	0.00	123.00	123.00	買入
BNU2029^{NSW Base Load Quarter Electricity Futures (Sep 2029)}	2029-10-03	122.00	0.00%	0.00	122.00	122.00	中立
BNZ2029^{NSW Base Load Quarter Electricity Futures (Dec 2029)}	2030-01-04	108.00	0.00%	0.00	108.00	108.00	中立

NSW Base Load Quarter Electricity Futures (Jun 2029)

合約