NSW Base Load Quarter Electricity Futures (Jun 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 99.90 | +0.35% | +0.35 | 100.50 | 99.25 | 賣出 |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 108.24 | +0.01% | +0.01 | 108.35 | 108.20 | 強力賣出 |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 120.25 | 0.00% | 0.00 | 120.25 | 120.00 | 強力賣出 |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128.38 | +0.03% | +0.04 | 128.38 | 128.00 | 強力賣出 |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 115.70 | +0.03% | +0.03 | 115.85 | 115.70 | 賣出 |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 104.63 | +0.03% | +0.03 | 104.75 | 104.60 | 強力賣出 |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117.15 | +0.13% | +0.15 | 117.25 | 117.15 | 賣出 |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120.25 | +0.20% | +0.24 | 120.25 | 120.25 | 賣出 |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 116.50 | 0.00% | 0.00 | 116.75 | 116.50 | 強力賣出 |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104.32 | +0.31% | +0.32 | 104.50 | 104.20 | 買入 |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117.50 | 0.00% | 0.00 | 117.50 | 117.50 | 強力賣出 |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120.25 | +0.08% | +0.10 | 120.25 | 120.25 | 賣出 |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118.30 | +0.04% | +0.05 | 118.30 | 118.30 | 賣出 |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104.25 | +0.33% | +0.34 | 104.25 | 104.25 | 買入 |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 118.65 | +0.13% | +0.15 | 118.65 | 118.65 | 買入 |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121.65 | +0.12% | +0.15 | 121.65 | 121.65 | 買入 |