合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
BNZ2025 NSW Base Load Quarter Electricity Futures (Dec 2025)	2026-01-06	73.75	−0.20%	−0.15	74.00	73.75	賣出
BNH2026 NSW Base Load Quarter Electricity Futures (Mar 2026)	2026-04-07	97.24	+0.40%	+0.39	97.60	96.50	賣出
BNM2026 NSW Base Load Quarter Electricity Futures (Jun 2026)	2026-07-03	122.42	+0.26%	+0.32	122.65	122.00	賣出
BNU2026 NSW Base Load Quarter Electricity Futures (Sep 2026)	2026-10-05	106.97	+0.02%	+0.02	107.45	106.75	賣出
BNZ2026 NSW Base Load Quarter Electricity Futures (Dec 2026)	2027-01-06	94.98	−0.07%	−0.07	95.20	94.25	賣出
BNH2027 NSW Base Load Quarter Electricity Futures (Mar 2027)	2027-04-05	100.21	−0.04%	−0.04	100.85	100.21	賣出
BNM2027 NSW Base Load Quarter Electricity Futures (Jun 2027)	2027-07-05	116.70	+0.34%	+0.40	116.75	116.30	賣出
BNU2027 NSW Base Load Quarter Electricity Futures (Sep 2027)	2027-10-05	106.00	0.00%	0.00	106.00	105.75	賣出
BNZ2027 NSW Base Load Quarter Electricity Futures (Dec 2027)	2028-01-06	94.90	−0.11%	−0.10	94.90	94.90	賣出
BNH2028 NSW Base Load Quarter Electricity Futures (Mar 2028)	2028-04-05	100.50	0.00%	0.00	100.50	100.50	賣出
BNM2028 NSW Base Load Quarter Electricity Futures (Jun 2028)	2028-07-05	112.85	+0.09%	+0.10	112.85	112.85	賣出
BNU2028 NSW Base Load Quarter Electricity Futures (Sep 2028)	2028-10-04	108.15	−1.05%	−1.15	108.15	108.15	賣出
BNZ2028 NSW Base Load Quarter Electricity Futures (Dec 2028)	2029-01-04	97.30	−0.71%	−0.70	97.30	97.30	賣出
BNH2029 NSW Base Load Quarter Electricity Futures (Mar 2029)	2029-04-05	105.11	−1.07%	−1.14	105.11	105.11	強力賣出
BNM2029 NSW Base Load Quarter Electricity Futures (Jun 2029)	2029-07-04	115.50	−0.43%	−0.50	115.50	115.50	賣出
BNU2029 NSW Base Load Quarter Electricity Futures (Sep 2029)	2029-10-03	109.50	0.00%	0.00	109.50	109.50	賣出
BNZ2029 NSW Base Load Quarter Electricity Futures (Dec 2029)	2030-01-04	99.00	0.00%	0.00	99.00	99.00	賣出

NSW Base Load Quarter Electricity Futures (Jun 2029)

合約