NSW Base Load Quarter Electricity Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 100.10 | +0.40% | +0.40 | 101.35 | 100.10 | 賣出 |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 109.70 | +0.50% | +0.55 | 109.70 | 109.15 | 中立 |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 120.75 | +0.37% | +0.44 | 120.75 | 120.31 | 賣出 |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129.01 | +0.28% | +0.36 | 129.30 | 129.00 | 買入 |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116.48 | +0.42% | +0.49 | 116.50 | 116.20 | 中立 |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105.38 | +0.23% | +0.24 | 105.50 | 105.38 | 中立 |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118.50 | +0.13% | +0.15 | 118.50 | 118.50 | 買入 |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 121.00 | 0.00% | 0.00 | 121.00 | 121.00 | 買入 |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115.80 | −0.09% | −0.10 | 115.90 | 115.75 | 賣出 |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105.12 | +0.27% | +0.28 | 105.25 | 105.00 | 買入 |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118.08 | +0.26% | +0.31 | 118.25 | 118.08 | 中立 |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120.85 | +0.27% | +0.33 | 120.85 | 120.85 | 中立 |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 119.00 | +0.34% | +0.40 | 119.00 | 119.00 | 買入 |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105.00 | +0.24% | +0.25 | 105.05 | 105.00 | 強力買入 |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 119.23 | 0.00% | 0.00 | 119.23 | 119.23 | 買入 |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 122.35 | 0.00% | 0.00 | 122.35 | 122.35 | 買入 |