QLD Base Load Quarter Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 120.00 | +3.00% | +3.50 | 121.00 | 120.00 | 強力買入 |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 100.00 | +2.98% | +2.89 | 100.50 | 98.05 | 買入 |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 97.80 | +1.87% | +1.80 | 98.00 | 97.50 | 買入 |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126.00 | +1.00% | +1.25 | 126.00 | 126.00 | 買入 |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 99.00 | +1.79% | +1.74 | 99.00 | 98.00 | 強力買入 |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 93.75 | +1.90% | +1.75 | 93.75 | 93.75 | 強力買入 |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 91.78 | +0.88% | +0.80 | 92.00 | 91.50 | 買入 |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120.92 | +0.77% | +0.92 | 121.00 | 120.92 | 強力買入 |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 90.19 | +0.77% | +0.69 | 90.50 | 90.19 | 強力買入 |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87.95 | +0.42% | +0.37 | 87.95 | 87.95 | 強力買入 |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86.41 | +0.42% | +0.36 | 86.41 | 86.41 | 強力買入 |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115.09 | +0.55% | +0.63 | 115.09 | 115.09 | 中立 |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 82.48 | +0.54% | +0.44 | 82.48 | 82.48 | 中立 |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 81.34 | 0.00% | 0.00 | 81.34 | 81.34 | 中立 |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 80.67 | 0.00% | 0.00 | 80.67 | 80.67 | 中立 |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 112.28 | 0.00% | 0.00 | 112.28 | 112.28 | 賣出 |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 79.84 | 0.00% | 0.00 | 79.84 | 79.84 | 賣出 |