QLD Base Load Quarter Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 92.96 | −3.17% | −3.04 | 94.50 | 92.35 | 強力賣出 |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 97.81 | +0.58% | +0.56 | 98.00 | 97.50 | 買入 |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 128.00 | 0.00% | 0.00 | 128.10 | 127.25 | 買入 |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 99.75 | 0.00% | 0.00 | 99.75 | 99.30 | 買入 |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 92.17 | −0.43% | −0.40 | 92.25 | 91.50 | 賣出 |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 91.25 | −0.35% | −0.32 | 91.25 | 90.50 | 賣出 |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120.67 | −0.27% | −0.33 | 120.75 | 120.67 | 賣出 |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 91.10 | −1.36% | −1.26 | 91.50 | 91.00 | 賣出 |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 88.32 | −0.42% | −0.37 | 88.32 | 88.32 | 中立 |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86.78 | −0.42% | −0.37 | 86.78 | 86.78 | 中立 |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 114.77 | −0.43% | −0.49 | 114.77 | 114.77 | 賣出 |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84.66 | −0.42% | −0.36 | 84.66 | 84.66 | 買入 |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 82.85 | 0.00% | 0.00 | 82.85 | 82.85 | 買入 |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 82.02 | 0.00% | 0.00 | 82.02 | 82.02 | 買入 |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 111.70 | 0.00% | 0.00 | 111.70 | 111.70 | 賣出 |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 80.06 | 0.00% | 0.00 | 80.06 | 80.06 | 賣出 |