QLD Base Load Quarter Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 127.00 | 0.00% | 0.00 | 127.00 | 127.00 | 中立 |
| BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 152.00 | −3.49% | −5.50 | 152.50 | 152.00 | 中立 |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 122.50 | −1.29% | −1.60 | 125.00 | 122.50 | 買入 |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 108.65 | −1.23% | −1.35 | 109.00 | 108.00 | 買入 |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 102.50 | −0.86% | −0.89 | 105.00 | 102.50 | 買入 |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 136.00 | −0.97% | −1.33 | 137.75 | 136.00 | 買入 |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 101.50 | −0.73% | −0.75 | 102.50 | 101.50 | 買入 |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 97.25 | −0.90% | −0.88 | 97.25 | 97.25 | 買入 |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 95.87 | −0.91% | −0.88 | 95.87 | 95.87 | 買入 |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 124.77 | +0.02% | 0.02 | 124.77 | 124.77 | 強力買入 |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 94.80 | +0.02% | 0.02 | 94.80 | 94.80 | 強力買入 |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 91.58 | −0.15% | −0.14 | 91.58 | 91.58 | 買入 |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 90.33 | −0.15% | −0.14 | 90.33 | 90.33 | 買入 |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 125.25 | 0.00% | 0.00 | 125.25 | 125.25 | 強力買入 |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 91.78 | 0.00% | 0.00 | 91.78 | 91.78 | 強力買入 |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 90.05 | 0.00% | 0.00 | 90.05 | 90.05 | 買入 |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 90.12 | 0.00% | 0.00 | 90.12 | 90.12 | 買入 |