QLD Base Load Quarter Electricity Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 105.00 | −1.04% | −1.10 | 108.50 | 104.00 | 賣出 |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 105.00 | −1.41% | −1.50 | 105.25 | 105.00 | 強力賣出 |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 99.00 | −1.25% | −1.25 | 99.50 | 99.00 | 強力賣出 |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 99.00 | −1.00% | −1.00 | 99.50 | 99.00 | 賣出 |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 128.50 | −1.28% | −1.66 | 129.00 | 128.50 | 賣出 |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 98.00 | −1.06% | −1.05 | 98.00 | 98.00 | 賣出 |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 95.48 | −0.95% | −0.92 | 95.48 | 95.48 | 賣出 |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 92.75 | −1.19% | −1.12 | 92.75 | 92.75 | 賣出 |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 122.58 | −0.41% | −0.51 | 122.58 | 122.58 | 賣出 |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 90.46 | −0.42% | −0.38 | 90.46 | 90.46 | 賣出 |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86.42 | −0.44% | −0.38 | 86.42 | 86.42 | 強力賣出 |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86.25 | −0.29% | −0.25 | 87.50 | 86.25 | 賣出 |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 120.01 | −0.52% | −0.63 | 120.01 | 120.01 | 強力賣出 |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 88.02 | −0.52% | −0.46 | 88.02 | 88.02 | 強力賣出 |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 87.04 | −0.51% | −0.45 | 87.04 | 87.04 | 強力賣出 |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 87.12 | −0.51% | −0.45 | 87.12 | 87.12 | 強力賣出 |