QLD Base Load Quarter Electricity Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 123.50 | +1.65% | +2.00 | 125.50 | 122.00 | 強力買入 |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 101.20 | −1.32% | −1.35 | 104.50 | 101.20 | 買入 |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 97.58 | −0.43% | −0.42 | 101.00 | 97.50 | 買入 |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126.08 | −0.43% | −0.54 | 128.25 | 126.08 | 中立 |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 98.75 | −0.25% | −0.25 | 100.25 | 98.75 | 買入 |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 93.50 | −0.02% | −0.02 | 95.00 | 93.50 | 買入 |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 93.00 | −0.31% | −0.29 | 93.75 | 93.00 | 買入 |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 122.89 | −0.02% | −0.02 | 123.75 | 122.89 | 買入 |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 91.87 | +0.40% | +0.37 | 92.00 | 91.75 | 強力買入 |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 89.28 | +0.21% | +0.19 | 89.40 | 89.25 | 買入 |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 87.45 | −0.06% | −0.05 | 87.45 | 87.45 | 買入 |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 116.24 | +0.08% | +0.09 | 116.24 | 116.24 | 買入 |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84.00 | +1.11% | +0.92 | 84.40 | 84.00 | 買入 |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 82.00 | +0.49% | +0.40 | 82.00 | 82.00 | 中立 |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 81.75 | +1.21% | +0.98 | 81.75 | 81.75 | 買入 |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 112.28 | 0.00% | 0.00 | 112.28 | 112.28 | 賣出 |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 79.84 | 0.00% | 0.00 | 79.84 | 79.84 | 賣出 |