QLD Base Load Quarter Electricity Futures (Jun 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 119.50 | −3.24% | −4.00 | 123.00 | 119.00 | 買入 |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 100.10 | −1.09% | −1.10 | 103.00 | 99.50 | 買入 |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 96.00 | −1.62% | −1.58 | 98.00 | 96.00 | 中立 |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 124.90 | −0.94% | −1.18 | 126.25 | 124.65 | 中立 |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 97.83 | −0.93% | −0.92 | 98.25 | 97.60 | 買入 |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 92.63 | −0.93% | −0.87 | 93.00 | 92.63 | 中立 |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 92.14 | −0.92% | −0.86 | 92.50 | 92.14 | 買入 |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 122.00 | −0.72% | −0.89 | 122.50 | 122.00 | 買入 |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 91.16 | −0.77% | −0.71 | 91.16 | 91.16 | 買入 |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 88.51 | −0.86% | −0.77 | 88.85 | 88.51 | 買入 |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86.70 | −0.86% | −0.75 | 86.70 | 86.70 | 買入 |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115.24 | −0.86% | −1.00 | 116.00 | 115.24 | 中立 |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 83.28 | −0.86% | −0.72 | 84.00 | 83.28 | 賣出 |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 81.01 | −1.21% | −0.99 | 82.00 | 81.01 | 賣出 |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 81.01 | −0.91% | −0.74 | 81.01 | 81.01 | 賣出 |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 111.27 | −0.90% | −1.01 | 111.27 | 111.27 | 強力賣出 |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 79.12 | −0.90% | −0.72 | 79.12 | 79.12 | 強力賣出 |