QLD Base Load Quarter Electricity Futures (Sep 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 118.60 | −0.75% | −0.90 | 118.60 | 118.25 | 買入 |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 99.50 | −0.60% | −0.60 | 99.50 | 98.85 | 買入 |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 96.10 | +0.10% | +0.10 | 96.10 | 95.75 | 買入 |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126.00 | +0.88% | +1.10 | 126.00 | 126.00 | 買入 |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 98.25 | +0.43% | +0.42 | 98.25 | 97.75 | 買入 |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 92.50 | −0.14% | −0.13 | 92.50 | 92.50 | 中立 |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 92.25 | +0.12% | +0.11 | 92.25 | 92.25 | 買入 |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 122.00 | 0.00% | 0.00 | 122.00 | 122.00 | 買入 |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 91.16 | 0.00% | 0.00 | 91.16 | 91.16 | 買入 |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 88.51 | 0.00% | 0.00 | 88.51 | 88.51 | 買入 |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86.70 | 0.00% | 0.00 | 86.70 | 86.70 | 買入 |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115.24 | 0.00% | 0.00 | 115.24 | 115.24 | 中立 |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 83.28 | 0.00% | 0.00 | 83.28 | 83.28 | 中立 |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 81.01 | 0.00% | 0.00 | 81.01 | 81.01 | 賣出 |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 81.01 | 0.00% | 0.00 | 81.01 | 81.01 | 賣出 |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 111.27 | 0.00% | 0.00 | 111.27 | 111.27 | 賣出 |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 79.12 | 0.00% | 0.00 | 79.12 | 79.12 | 賣出 |