QLD Base Load Quarter Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 85.50 | +2.09% | +1.75 | 85.50 | 84.75 | 賣出 |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 98.25 | +0.77% | +0.75 | 98.25 | 98.00 | 買入 |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126.75 | +0.33% | +0.42 | 126.75 | 126.75 | 中立 |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 99.30 | +0.30% | +0.30 | 99.30 | 99.30 | 買入 |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 91.59 | +0.17% | +0.16 | 91.59 | 91.59 | 賣出 |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 91.28 | +0.18% | +0.16 | 91.75 | 91.28 | 中立 |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 121.62 | +0.18% | +0.22 | 121.62 | 121.62 | 買入 |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 91.00 | +0.28% | +0.25 | 91.00 | 91.00 | 買入 |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87.10 | +0.09% | +0.08 | 87.10 | 87.10 | 賣出 |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86.25 | +0.29% | +0.25 | 86.25 | 86.25 | 中立 |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115.22 | +0.17% | +0.19 | 115.22 | 115.22 | 中立 |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84.84 | +0.17% | +0.14 | 84.84 | 84.84 | 買入 |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 83.37 | +0.39% | +0.32 | 83.37 | 83.37 | 買入 |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 82.53 | +0.38% | +0.31 | 82.53 | 82.53 | 買入 |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 112.13 | +0.38% | +0.43 | 112.13 | 112.13 | 買入 |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 80.36 | +0.37% | +0.30 | 80.36 | 80.36 | 買入 |