QLD Base Load Quarter Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 111.00 | −11.38% | −14.25 | 120.00 | 110.00 | 強力賣出 |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 102.50 | −1.63% | −1.70 | 103.00 | 101.00 | 賣出 |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 97.00 | −1.21% | −1.19 | 97.75 | 97.00 | 賣出 |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 123.85 | −1.54% | −1.94 | 125.00 | 123.50 | 強力賣出 |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 97.56 | −1.45% | −1.44 | 98.00 | 97.50 | 賣出 |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 91.56 | −1.02% | −0.94 | 91.56 | 91.50 | 強力賣出 |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 91.48 | −0.29% | −0.27 | 91.48 | 90.75 | 賣出 |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118.16 | −0.37% | −0.44 | 118.16 | 118.00 | 強力賣出 |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88.98 | −0.38% | −0.34 | 89.00 | 88.98 | 賣出 |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87.22 | −0.01% | −0.01 | 87.22 | 87.22 | 賣出 |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 85.29 | −0.01% | −0.01 | 85.29 | 85.29 | 強力賣出 |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115.91 | −0.16% | −0.18 | 115.91 | 115.91 | 強力賣出 |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 83.61 | −0.16% | −0.13 | 83.61 | 83.61 | 強力賣出 |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 83.01 | −0.34% | −0.28 | 83.01 | 83.01 | 強力賣出 |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 82.32 | −0.36% | −0.30 | 82.32 | 82.32 | 強力賣出 |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 115.95 | −0.21% | −0.24 | 115.95 | 115.95 | 強力賣出 |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 84.18 | −0.20% | −0.17 | 84.18 | 84.18 | 強力賣出 |