QLD Base Load Quarter Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 123.00 | −0.04% | −0.05 | 123.50 | 123.00 | 買入 |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 96.75 | −5.15% | −5.25 | 99.00 | 96.75 | 賣出 |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 97.10 | −1.92% | −1.90 | 98.00 | 96.00 | 賣出 |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 128.35 | −0.89% | −1.15 | 129.00 | 127.00 | 買入 |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 99.25 | −0.75% | −0.75 | 99.50 | 98.75 | 買入 |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 93.05 | −0.48% | −0.45 | 93.15 | 93.00 | 中立 |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 92.00 | −1.08% | −1.00 | 92.00 | 92.00 | 中立 |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 121.50 | −0.41% | −0.50 | 121.50 | 121.50 | 買入 |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 92.79 | 0.00% | 0.00 | 92.79 | 92.79 | 買入 |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 88.71 | +0.24% | +0.21 | 88.71 | 88.71 | 買入 |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 87.17 | +0.24% | +0.21 | 87.17 | 87.17 | 買入 |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 114.54 | +0.25% | +0.29 | 114.54 | 114.54 | 賣出 |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84.50 | −0.01% | −0.01 | 84.50 | 84.50 | 中立 |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 82.32 | 0.00% | 0.00 | 82.32 | 82.32 | 中立 |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 81.50 | 0.00% | 0.00 | 81.50 | 81.50 | 賣出 |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 111.70 | 0.00% | 0.00 | 111.70 | 111.70 | 賣出 |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 80.06 | 0.00% | 0.00 | 80.06 | 80.06 | 賣出 |