QLD Base Load Quarter Electricity Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 106.20 | +1.14% | 1.20 | 106.20 | 103.50 | 賣出 |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 105.75 | +0.71% | 0.75 | 107.00 | 104.00 | 賣出 |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 99.50 | +0.51% | 0.50 | 100.25 | 99.50 | 賣出 |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 99.55 | +0.56% | 0.55 | 99.55 | 99.00 | 中立 |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 129.04 | +0.42% | 0.54 | 129.25 | 129.04 | 賣出 |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 98.41 | +0.42% | 0.41 | 98.41 | 98.05 | 賣出 |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 95.60 | +0.13% | 0.12 | 95.60 | 95.60 | 賣出 |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 93.15 | +0.43% | 0.40 | 93.15 | 93.15 | 賣出 |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 122.58 | 0.00% | 0.00 | 122.58 | 122.58 | 賣出 |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 90.46 | 0.00% | 0.00 | 90.46 | 90.46 | 賣出 |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86.42 | 0.00% | 0.00 | 86.42 | 86.42 | 強力賣出 |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86.75 | +0.58% | 0.50 | 86.75 | 86.75 | 中立 |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 119.38 | −0.52% | −0.63 | 119.38 | 119.38 | 強力賣出 |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 87.56 | −0.52% | −0.46 | 87.56 | 87.56 | 強力賣出 |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 86.58 | −0.53% | −0.46 | 86.58 | 86.58 | 強力賣出 |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 86.66 | −0.53% | −0.46 | 86.66 | 86.66 | 強力賣出 |