QLD Base Load Quarter Electricity Futures (Mar 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 77.10 | +1.11% | +0.85 | 77.10 | 76.50 | 賣出 |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 94.35 | +0.32% | +0.30 | 94.35 | 94.00 | 賣出 |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126.79 | +0.24% | +0.30 | 126.79 | 126.50 | 買入 |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 97.78 | +0.03% | +0.03 | 97.78 | 97.75 | 賣出 |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 91.66 | +0.03% | +0.03 | 91.66 | 91.66 | 買入 |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 90.28 | +0.03% | +0.03 | 90.28 | 90.28 | 買入 |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120.22 | 0.00% | 0.00 | 120.22 | 120.22 | 賣出 |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 90.62 | 0.00% | 0.00 | 90.62 | 90.62 | 買入 |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87.62 | +0.52% | +0.45 | 87.62 | 87.62 | 強力買入 |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86.90 | +0.52% | +0.45 | 86.90 | 86.90 | 強力買入 |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 116.38 | +0.53% | +0.61 | 116.38 | 116.38 | 強力買入 |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 85.25 | +0.52% | +0.44 | 85.25 | 85.25 | 買入 |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 84.40 | 0.00% | 0.00 | 84.40 | 84.40 | 買入 |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 83.25 | 0.00% | 0.00 | 83.25 | 83.25 | 買入 |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 113.04 | 0.00% | 0.00 | 113.04 | 113.04 | 買入 |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 81.70 | 0.00% | 0.00 | 81.70 | 81.70 | 買入 |