QLD Base Load Quarter Electricity Futures (Jun 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 76.00 | 0.00% | 0.00 | 76.00 | 76.00 | 賣出 |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 94.05 | +0.32% | +0.30 | 94.05 | 94.00 | 賣出 |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126.50 | +0.44% | +0.55 | 126.50 | 126.25 | 買入 |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 97.75 | +0.51% | +0.50 | 97.75 | 97.75 | 賣出 |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 91.75 | +0.27% | +0.25 | 91.75 | 91.75 | 買入 |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 90.25 | +0.28% | +0.25 | 90.25 | 90.25 | 買入 |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120.05 | 0.00% | 0.00 | 120.05 | 120.05 | 賣出 |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 90.50 | +0.11% | +0.10 | 90.50 | 90.50 | 買入 |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87.04 | +0.25% | +0.22 | 87.04 | 87.04 | 中立 |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86.32 | +0.26% | +0.22 | 86.32 | 86.32 | 買入 |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115.52 | +0.23% | +0.27 | 115.52 | 115.52 | 買入 |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84.63 | +0.24% | +0.20 | 84.63 | 84.63 | 賣出 |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 84.19 | +0.23% | +0.19 | 84.19 | 84.19 | 買入 |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 83.04 | +0.23% | +0.19 | 83.04 | 83.04 | 買入 |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 112.76 | 0.00% | 0.00 | 112.76 | 112.76 | 買入 |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 81.50 | 0.00% | 0.00 | 81.50 | 81.50 | 買入 |