QLD Base Load Quarter Electricity Futures (Sep 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 82.10 | −3.98% | −3.40 | 85.50 | 82.00 | 強力賣出 |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 98.00 | −0.25% | −0.25 | 98.00 | 98.00 | 買入 |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126.75 | 0.00% | 0.00 | 126.75 | 126.50 | 中立 |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 99.30 | 0.00% | 0.00 | 99.30 | 99.30 | 買入 |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 91.50 | −0.10% | −0.09 | 91.50 | 91.50 | 賣出 |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 91.03 | −0.27% | −0.25 | 91.03 | 91.00 | 賣出 |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 121.29 | −0.27% | −0.33 | 121.29 | 121.29 | 買入 |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 90.75 | −0.27% | −0.25 | 90.75 | 90.75 | 賣出 |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87.10 | 0.00% | 0.00 | 87.10 | 87.10 | 賣出 |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86.00 | −0.29% | −0.25 | 86.00 | 86.00 | 賣出 |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115.22 | 0.00% | 0.00 | 115.22 | 115.22 | 中立 |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84.84 | 0.00% | 0.00 | 84.84 | 84.84 | 買入 |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 83.37 | 0.00% | 0.00 | 83.37 | 83.37 | 買入 |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 82.53 | 0.00% | 0.00 | 82.53 | 82.53 | 買入 |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 112.13 | 0.00% | 0.00 | 112.13 | 112.13 | 買入 |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 80.36 | 0.00% | 0.00 | 80.36 | 80.36 | 買入 |