QLD Base Load Quarter Electricity Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 97.75 | +0.55% | +0.53 | 98.10 | 97.50 | 賣出 |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 92.60 | +1.04% | +0.95 | 92.80 | 91.65 | 賣出 |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 92.00 | +0.55% | +0.50 | 92.00 | 92.00 | 賣出 |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 121.25 | +0.21% | +0.25 | 121.25 | 121.25 | 強力賣出 |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 94.75 | 0.00% | 0.00 | 94.75 | 94.75 | 強力賣出 |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 89.95 | +0.47% | +0.42 | 89.95 | 89.95 | 賣出 |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 89.50 | +0.85% | +0.75 | 89.50 | 89.50 | 賣出 |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117.25 | +0.46% | +0.54 | 117.25 | 117.25 | 賣出 |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88.02 | +0.47% | +0.41 | 88.02 | 88.02 | 賣出 |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 85.74 | 0.00% | 0.00 | 85.74 | 85.74 | 賣出 |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 83.98 | 0.00% | 0.00 | 83.98 | 83.98 | 賣出 |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 112.30 | 0.00% | 0.00 | 112.30 | 112.30 | 賣出 |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 80.49 | 0.00% | 0.00 | 80.49 | 80.49 | 賣出 |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 79.53 | 0.00% | 0.00 | 79.53 | 79.53 | 賣出 |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 78.87 | 0.00% | 0.00 | 78.87 | 78.87 | 賣出 |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 112.28 | 0.00% | 0.00 | 112.28 | 112.28 | 賣出 |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 79.84 | 0.00% | 0.00 | 79.84 | 79.84 | 賣出 |