SA Base Load Quarter Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BSM2025SA Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 106.00 | +10.42% | +10.00 | 106.00 | 106.00 | 買入 |
| BSU2025SA Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 105.00 | 0.00% | 0.00 | 105.00 | 105.00 | 賣出 |
| BSZ2025SA Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 57.50 | +0.88% | +0.50 | 57.50 | 57.50 | 買入 |
| BSH2026SA Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 98.00 | +2.47% | +2.36 | 98.50 | 98.00 | 買入 |
| BSM2026SA Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 106.25 | +3.11% | +3.20 | 106.25 | 106.00 | 賣出 |
| BSU2026SA Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 105.50 | +2.88% | +2.95 | 106.00 | 105.50 | 賣出 |
| BSZ2026SA Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 58.25 | +3.93% | +2.20 | 58.25 | 58.25 | 買入 |
| BSH2027SA Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 94.00 | +1.11% | +1.03 | 94.00 | 94.00 | 賣出 |
| BSM2027SA Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 102.91 | 0.00% | 0.00 | 102.91 | 102.91 | 強力賣出 |
| BSU2027SA Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 102.91 | 0.00% | 0.00 | 102.91 | 102.91 | 強力賣出 |
| BSZ2027SA Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 57.45 | 0.00% | 0.00 | 57.45 | 57.45 | 賣出 |
| BSH2028SA Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 96.88 | 0.00% | 0.00 | 96.88 | 96.88 | 強力賣出 |
| BSM2028SA Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 110.00 | 0.00% | 0.00 | 110.00 | 110.00 | 賣出 |
| BSU2028SA Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 110.00 | 0.00% | 0.00 | 110.00 | 110.00 | 賣出 |
| BSZ2028SA Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 62.00 | 0.00% | 0.00 | 62.00 | 62.00 | 賣出 |
| BSH2029SA Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 95.00 | 0.00% | 0.00 | 95.00 | 95.00 | 中立 |
| BSM2029SA Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 102.00 | 0.00% | 0.00 | 102.00 | 102.00 | 中立 |