VIC Base Load Quarter Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 112.74 | −1.11% | −1.26 | 114.00 | 110.50 | 買入 |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 55.00 | −2.65% | −1.50 | 55.50 | 55.00 | 中立 |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 76.60 | −1.16% | −0.90 | 77.00 | 76.49 | 賣出 |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 102.40 | −0.58% | −0.60 | 102.50 | 102.00 | 買入 |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 92.00 | −0.54% | −0.50 | 92.00 | 91.25 | 買入 |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 50.50 | −0.98% | −0.50 | 50.50 | 50.00 | 賣出 |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 73.21 | −1.55% | −1.15 | 73.75 | 72.50 | 賣出 |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 89.57 | −0.92% | −0.83 | 90.00 | 89.00 | 賣出 |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87.00 | −0.29% | −0.25 | 87.00 | 86.25 | 中立 |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 48.00 | −1.03% | −0.50 | 48.00 | 48.00 | 強力賣出 |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 71.75 | −2.38% | −1.75 | 71.75 | 71.75 | 強力賣出 |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 88.00 | 0.00% | 0.00 | 88.00 | 88.00 | 賣出 |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 87.75 | 0.00% | 0.00 | 87.75 | 87.75 | 買入 |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 53.00 | 0.00% | 0.00 | 53.00 | 53.00 | 賣出 |
| BVH2029VIC Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 75.98 | 0.00% | 0.00 | 75.98 | 75.98 | 買入 |
| BVM2029VIC Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 89.94 | 0.00% | 0.00 | 89.94 | 89.94 | 買入 |