VIC Base Load Quarter Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 70.90 | −2.14% | −1.55 | 71.50 | 70.00 | 賣出 |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 108.25 | +0.19% | 0.20 | 108.25 | 108.00 | 中立 |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 93.00 | +0.27% | 0.25 | 93.00 | 91.75 | 強力買入 |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 50.00 | 0.00% | 0.00 | 50.25 | 49.20 | 賣出 |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 74.50 | −0.07% | −0.05 | 74.50 | 74.00 | 賣出 |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 92.75 | +0.27% | 0.25 | 92.75 | 92.25 | 賣出 |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 82.25 | +0.07% | 0.06 | 82.25 | 82.25 | 賣出 |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 49.75 | +0.26% | 0.13 | 49.75 | 49.75 | 買入 |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 72.11 | −0.61% | −0.44 | 72.11 | 72.11 | 賣出 |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88.50 | −0.11% | −0.10 | 88.50 | 88.50 | 買入 |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 80.91 | 0.00% | 0.00 | 80.91 | 80.91 | 賣出 |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 48.06 | 0.00% | 0.00 | 48.06 | 48.06 | 買入 |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 72.80 | 0.00% | 0.00 | 72.80 | 72.80 | 買入 |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 88.75 | 0.00% | 0.00 | 88.75 | 88.75 | 買入 |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 84.05 | 0.00% | 0.00 | 84.05 | 84.05 | 中立 |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 51.00 | +0.99% | 0.50 | 51.00 | 51.00 | 買入 |