VIC Base Load Quarter Electricity Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 115.00 | −0.54% | −0.63 | 115.00 | 114.00 | 買入 |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 101.65 | +0.64% | +0.65 | 102.00 | 100.50 | 買入 |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 55.75 | +0.54% | +0.30 | 55.75 | 55.25 | 買入 |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 77.70 | +0.19% | +0.15 | 77.70 | 76.75 | 買入 |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 97.50 | +0.78% | +0.75 | 97.50 | 96.50 | 買入 |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 90.80 | +0.19% | +0.17 | 90.80 | 90.00 | 買入 |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 51.19 | −0.12% | −0.06 | 51.19 | 51.19 | 買入 |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 75.71 | −0.12% | −0.09 | 75.71 | 75.50 | 買入 |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 91.89 | −0.12% | −0.11 | 91.89 | 91.89 | 買入 |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86.75 | −0.29% | −0.25 | 86.75 | 86.75 | 買入 |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 49.50 | 0.00% | 0.00 | 49.50 | 49.50 | 買入 |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 75.93 | 0.00% | 0.00 | 75.93 | 75.93 | 買入 |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 90.11 | 0.00% | 0.00 | 90.11 | 90.11 | 強力買入 |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 87.46 | 0.00% | 0.00 | 87.46 | 87.46 | 買入 |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 53.64 | 0.00% | 0.00 | 53.64 | 53.64 | 強力買入 |
| BVH2029VIC Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 75.55 | 0.00% | 0.00 | 75.55 | 75.55 | 買入 |
| BVM2029VIC Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 89.43 | 0.00% | 0.00 | 89.43 | 89.43 | 買入 |