VIC Base Load Quarter Electricity Futures (Jun 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-10-03 | 98.10 | +1.21% | +1.17 | 98.50 | 96.00 | 賣出 | |
2026-01-06 | 54.00 | +0.93% | +0.50 | 54.50 | 54.00 | 賣出 | |
2026-04-07 | 74.50 | +0.22% | +0.16 | 75.50 | 73.50 | 賣出 | |
2026-07-03 | 100.00 | +0.56% | +0.56 | 100.50 | 100.00 | 買入 | |
2026-10-05 | 90.00 | +0.07% | +0.06 | 90.25 | 89.94 | 中立 | |
2027-01-06 | 49.25 | +0.04% | +0.02 | 49.25 | 49.25 | 賣出 | |
2027-04-05 | 72.25 | −0.07% | −0.05 | 72.50 | 72.25 | 賣出 | |
2027-07-05 | 89.11 | +0.41% | +0.36 | 89.11 | 89.11 | 賣出 | |
2027-10-05 | 85.85 | +0.41% | +0.35 | 85.85 | 85.85 | 中立 | |
2028-01-06 | 48.00 | 0.00% | 0.00 | 48.25 | 48.00 | 賣出 | |
2028-04-05 | 71.00 | 0.00% | 0.00 | 71.25 | 71.00 | 賣出 | |
2028-07-05 | 87.00 | 0.00% | 0.00 | 87.00 | 87.00 | 賣出 | |
2028-10-04 | 87.75 | 0.00% | 0.00 | 87.75 | 87.75 | 買入 | |
2029-01-04 | 53.00 | 0.00% | 0.00 | 53.00 | 53.00 | 賣出 | |
2029-04-05 | 75.98 | 0.00% | 0.00 | 75.98 | 75.98 | 買入 | |
2029-07-04 | 89.94 | 0.00% | 0.00 | 89.94 | 89.94 | 買入 |