VIC Base Load Quarter Electricity Futures (Jun 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 109.25 | +5.81% | +6.00 | 111.00 | 108.50 | 強力買入 |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 97.00 | +2.65% | +2.50 | 98.00 | 96.00 | 強力買入 |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 54.70 | +2.72% | +1.45 | 54.70 | 54.25 | 強力買入 |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 77.75 | +1.17% | +0.90 | 78.00 | 77.50 | 強力買入 |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 95.93 | +1.84% | +1.73 | 96.50 | 95.00 | 強力買入 |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 89.12 | +1.85% | +1.62 | 89.20 | 88.90 | 強力買入 |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 51.37 | +1.72% | +0.87 | 52.10 | 51.00 | 強力買入 |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 76.60 | +1.03% | +0.78 | 76.60 | 76.30 | 強力買入 |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 92.00 | +1.02% | +0.93 | 92.00 | 92.00 | 強力買入 |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86.82 | +1.13% | +0.97 | 87.00 | 86.82 | 強力買入 |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 49.80 | +1.12% | +0.55 | 49.80 | 49.75 | 強力買入 |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 75.32 | +0.20% | +0.15 | 75.32 | 75.32 | 強力買入 |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 89.38 | +0.20% | +0.18 | 89.38 | 89.38 | 買入 |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 87.17 | +0.48% | +0.42 | 87.17 | 87.17 | 強力買入 |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 53.26 | +0.49% | +0.26 | 53.26 | 53.26 | 買入 |
| BVH2029VIC Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 75.55 | +0.28% | +0.21 | 75.55 | 75.55 | 強力買入 |
| BVM2029VIC Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 89.43 | +0.28% | +0.25 | 89.43 | 89.43 | 強力買入 |