VIC Base Load Quarter Electricity Futures (Dec 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 67.63 | −1.63% | −1.12 | 70.50 | 67.50 | 賣出 |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 106.98 | −0.02% | −0.02 | 107.00 | 106.67 | 賣出 |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 92.58 | 0.00% | 0.00 | 92.75 | 92.00 | 買入 |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 49.84 | −0.32% | −0.16 | 49.84 | 49.84 | 中立 |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 73.85 | −0.32% | −0.24 | 73.85 | 73.85 | 賣出 |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 92.43 | 0.00% | 0.00 | 92.50 | 92.43 | 賣出 |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 82.01 | 0.00% | 0.00 | 82.01 | 82.01 | 賣出 |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 49.75 | 0.00% | 0.00 | 49.75 | 49.75 | 買入 |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 72.01 | −0.14% | −0.10 | 72.01 | 72.01 | 中立 |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88.37 | −0.15% | −0.13 | 88.37 | 88.37 | 買入 |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 80.80 | −0.14% | −0.11 | 80.80 | 80.80 | 賣出 |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 47.99 | −0.15% | −0.07 | 47.99 | 47.99 | 買入 |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 72.80 | 0.00% | 0.00 | 72.80 | 72.80 | 買入 |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 88.75 | 0.00% | 0.00 | 88.75 | 88.75 | 強力買入 |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 84.05 | 0.00% | 0.00 | 84.05 | 84.05 | 中立 |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 51.25 | 0.00% | 0.00 | 51.25 | 51.25 | 買入 |