合約

VIC Base Load Quarter Electricity Futures合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
BVU2025^{VIC Base Load Quarter Electricity Futures (Sep 2025)}	2025-10-03	79.90	+1.20%	+0.95	80.55	79.55	賣出
BVZ2025^{VIC Base Load Quarter Electricity Futures (Dec 2025)}	2026-01-06	53.50	+0.47%	+0.25	53.50	53.25	賣出
BVH2026^{VIC Base Load Quarter Electricity Futures (Mar 2026)}	2026-04-07	75.75	0.00%	0.00	76.00	75.75	賣出
BVM2026^{VIC Base Load Quarter Electricity Futures (Jun 2026)}	2026-07-03	97.80	0.00%	0.00	97.80	97.50	賣出
BVU2026^{VIC Base Load Quarter Electricity Futures (Sep 2026)}	2026-10-05	86.86	−0.16%	−0.14	87.25	86.86	賣出
BVZ2026^{VIC Base Load Quarter Electricity Futures (Dec 2026)}	2027-01-06	50.52	−0.16%	−0.08	50.52	50.52	賣出
BVH2027^{VIC Base Load Quarter Electricity Futures (Mar 2027)}	2027-04-05	74.00	−0.09%	−0.07	74.00	74.00	買入
BVM2027^{VIC Base Load Quarter Electricity Futures (Jun 2027)}	2027-07-05	90.80	−0.16%	−0.15	90.80	90.80	賣出
BVU2027^{VIC Base Load Quarter Electricity Futures (Sep 2027)}	2027-10-05	84.85	0.00%	0.00	84.85	84.85	賣出
BVZ2027^{VIC Base Load Quarter Electricity Futures (Dec 2027)}	2028-01-06	49.50	0.00%	0.00	49.50	49.50	買入
BVH2028^{VIC Base Load Quarter Electricity Futures (Mar 2028)}	2028-04-05	74.21	0.00%	0.00	74.21	74.21	買入
BVM2028^{VIC Base Load Quarter Electricity Futures (Jun 2028)}	2028-07-05	90.00	0.00%	0.00	90.00	90.00	買入
BVU2028^{VIC Base Load Quarter Electricity Futures (Sep 2028)}	2028-10-04	90.20	0.00%	0.00	90.20	90.20	買入
BVZ2028^{VIC Base Load Quarter Electricity Futures (Dec 2028)}	2029-01-04	58.75	0.00%	0.00	58.75	58.75	買入
BVH2029^{VIC Base Load Quarter Electricity Futures (Mar 2029)}	2029-04-05	77.28	0.00%	0.00	77.28	77.28	買入
BVM2029^{VIC Base Load Quarter Electricity Futures (Jun 2029)}	2029-07-04	92.00	0.00%	0.00	92.00	92.00	強力買入