合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
BVZ2025^{VIC Base Load Quarter Electricity Futures (Dec 2025)}	2026-01-06	48.00	−0.52%	−0.25	48.25	48.00	賣出
BVH2026^{VIC Base Load Quarter Electricity Futures (Mar 2026)}	2026-04-07	73.50	−0.34%	−0.25	73.75	73.50	賣出
BVM2026^{VIC Base Load Quarter Electricity Futures (Jun 2026)}	2026-07-03	104.25	−0.30%	−0.31	104.50	104.00	買入
BVU2026^{VIC Base Load Quarter Electricity Futures (Sep 2026)}	2026-10-05	89.15	−0.11%	−0.10	89.15	89.00	賣出
BVZ2026^{VIC Base Load Quarter Electricity Futures (Dec 2026)}	2027-01-06	50.82	0.00%	0.00	50.82	50.82	買入
BVH2027^{VIC Base Load Quarter Electricity Futures (Mar 2027)}	2027-04-05	73.75	0.00%	0.00	73.75	73.75	賣出
BVM2027^{VIC Base Load Quarter Electricity Futures (Jun 2027)}	2027-07-05	94.10	−0.18%	−0.17	94.10	94.00	買入
BVU2027^{VIC Base Load Quarter Electricity Futures (Sep 2027)}	2027-10-05	87.00	−0.08%	−0.07	87.00	87.00	買入
BVZ2027^{VIC Base Load Quarter Electricity Futures (Dec 2027)}	2028-01-06	50.22	0.00%	0.00	50.22	50.22	買入
BVH2028^{VIC Base Load Quarter Electricity Futures (Mar 2028)}	2028-04-05	73.75	0.00%	0.00	73.75	73.75	賣出
BVM2028^{VIC Base Load Quarter Electricity Futures (Jun 2028)}	2028-07-05	91.78	0.00%	0.00	91.78	91.78	買入
BVU2028^{VIC Base Load Quarter Electricity Futures (Sep 2028)}	2028-10-04	95.15	0.00%	0.00	95.15	95.15	買入
BVZ2028^{VIC Base Load Quarter Electricity Futures (Dec 2028)}	2029-01-04	59.11	0.00%	0.00	59.11	59.11	買入
BVH2029^{VIC Base Load Quarter Electricity Futures (Mar 2029)}	2029-04-05	82.25	0.00%	0.00	82.25	82.25	買入
BVM2029^{VIC Base Load Quarter Electricity Futures (Jun 2029)}	2029-07-04	97.62	0.00%	0.00	97.62	97.62	買入
BVU2029^{VIC Base Load Quarter Electricity Futures (Sep 2029)}	2029-10-03	94.89	0.00%	0.00	94.89	94.89	中立
BVZ2029^{VIC Base Load Quarter Electricity Futures (Dec 2029)}	2030-01-04	61.00	0.00%	0.00	61.00	61.00	賣出

VIC Base Load Quarter Electricity Futures

合約