VIC Base Load Quarter Electricity Futures (Mar 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 83.50 | −1.47% | −1.25 | 84.75 | 83.50 | 強力賣出 |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 88.35 | 0.00% | 0.00 | 88.35 | 88.00 | 賣出 |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 50.00 | −1.79% | −0.91 | 50.00 | 49.75 | 強力賣出 |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 73.85 | 0.00% | 0.00 | 73.90 | 73.35 | 賣出 |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 90.40 | +0.22% | +0.20 | 90.50 | 88.88 | 賣出 |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 84.40 | +0.36% | +0.30 | 84.40 | 83.75 | 賣出 |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 47.99 | −0.62% | −0.30 | 48.25 | 47.99 | 強力賣出 |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 73.50 | −0.34% | −0.25 | 73.75 | 73.50 | 賣出 |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 86.50 | −1.42% | −1.25 | 86.50 | 86.50 | 強力賣出 |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 85.00 | −0.58% | −0.50 | 85.00 | 85.00 | 賣出 |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 48.25 | 0.00% | 0.00 | 48.25 | 48.25 | 賣出 |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 73.01 | −0.67% | −0.49 | 73.01 | 73.01 | 強力賣出 |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 86.92 | −1.23% | −1.08 | 86.92 | 86.92 | 強力賣出 |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 84.54 | −0.66% | −0.56 | 84.54 | 84.54 | 強力賣出 |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 51.66 | −2.68% | −1.42 | 51.66 | 51.66 | 強力賣出 |
| BVH2029VIC Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 73.50 | 0.00% | 0.00 | 73.50 | 73.50 | 中立 |
| BVM2029VIC Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 87.00 | 0.00% | 0.00 | 87.00 | 87.00 | 中立 |