VIC Base Load Quarter Electricity Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 119.13 | +3.59% | +4.13 | 120.75 | 115.25 | 強力買入 |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 109.50 | +5.80% | +6.00 | 109.50 | 104.30 | 強力買入 |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 57.50 | +2.68% | +1.50 | 57.50 | 56.55 | 強力買入 |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 80.00 | +2.56% | +2.00 | 80.00 | 78.80 | 強力買入 |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 101.00 | +3.06% | +3.00 | 101.00 | 100.50 | 強力買入 |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 93.78 | +3.05% | +2.78 | 93.78 | 93.25 | 強力買入 |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 52.75 | +2.93% | +1.50 | 52.75 | 52.00 | 強力買入 |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 77.00 | +1.45% | +1.10 | 77.00 | 77.00 | 強力買入 |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 93.00 | +1.09% | +1.00 | 93.00 | 93.00 | 強力買入 |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 88.67 | +1.92% | +1.67 | 88.67 | 88.67 | 強力買入 |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 50.35 | +1.61% | +0.80 | 50.35 | 50.35 | 強力買入 |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 76.45 | +0.68% | +0.52 | 76.45 | 76.45 | 強力買入 |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 90.28 | +0.19% | +0.17 | 90.28 | 90.28 | 強力買入 |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 88.25 | +0.90% | +0.79 | 88.25 | 88.25 | 強力買入 |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 53.95 | +0.58% | +0.31 | 53.95 | 53.95 | 強力買入 |
| BVH2029VIC Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 75.98 | +0.57% | +0.43 | 75.98 | 75.98 | 強力買入 |
| BVM2029VIC Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 89.94 | +0.57% | +0.51 | 89.94 | 89.94 | 強力買入 |