VIC Base Load Quarter Electricity Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 85.38 | +2.25% | +1.88 | 85.50 | 83.00 | 賣出 |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 88.80 | +0.34% | +0.30 | 88.80 | 88.80 | 賣出 |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 51.00 | +1.69% | +0.85 | 51.95 | 50.75 | 賣出 |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 74.35 | +0.68% | +0.50 | 74.50 | 74.35 | 賣出 |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 91.00 | +0.66% | +0.60 | 91.00 | 91.00 | 賣出 |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 84.60 | +0.24% | +0.20 | 84.60 | 84.60 | 賣出 |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 48.75 | +1.31% | +0.63 | 48.75 | 48.75 | 賣出 |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 73.50 | 0.00% | 0.00 | 73.50 | 73.50 | 賣出 |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88.28 | +0.32% | +0.28 | 88.28 | 88.28 | 賣出 |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 84.75 | 0.00% | 0.00 | 84.75 | 84.75 | 賣出 |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 48.35 | +0.73% | +0.35 | 48.35 | 48.35 | 賣出 |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 73.01 | 0.00% | 0.00 | 73.01 | 73.01 | 賣出 |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 86.92 | 0.00% | 0.00 | 86.92 | 86.92 | 賣出 |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 84.54 | 0.00% | 0.00 | 84.54 | 84.54 | 賣出 |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 51.66 | 0.00% | 0.00 | 51.66 | 51.66 | 賣出 |
| BVH2029VIC Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 73.50 | 0.00% | 0.00 | 73.50 | 73.50 | 中立 |
| BVM2029VIC Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 87.00 | 0.00% | 0.00 | 87.00 | 87.00 | 中立 |