NSW Base Load Quarterly $300 Cap Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 15.75 | +1.61% | 0.25 | 18.00 | 15.75 | 賣出 |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 30.50 | +1.67% | 0.50 | 30.50 | 30.50 | 賣出 |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 28.25 | −2.35% | −0.68 | 28.25 | 28.25 | 強力賣出 |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 28.50 | 0.00% | 0.00 | 29.00 | 28.50 | 賣出 |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 41.50 | −0.60% | −0.25 | 41.90 | 41.50 | 強力賣出 |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 29.75 | −0.83% | −0.25 | 29.75 | 29.75 | 強力賣出 |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 28.50 | 0.00% | 0.00 | 28.50 | 28.50 | 賣出 |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 27.15 | 0.00% | 0.00 | 27.15 | 27.15 | 賣出 |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 41.75 | 0.00% | 0.00 | 41.75 | 41.75 | 賣出 |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 29.75 | 0.00% | 0.00 | 29.75 | 29.75 | 賣出 |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 29.42 | 0.00% | 0.00 | 29.42 | 29.42 | 賣出 |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 25.28 | 0.00% | 0.00 | 25.28 | 25.28 | 賣出 |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 44.26 | 0.00% | 0.00 | 44.26 | 44.26 | 賣出 |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 26.82 | 0.00% | 0.00 | 26.82 | 26.82 | 賣出 |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 31.38 | 0.00% | 0.00 | 31.38 | 31.38 | 賣出 |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 25.62 | 0.00% | 0.00 | 25.62 | 25.62 | 賣出 |