NSW Base Load Quarterly $300 Cap Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 20.55 | +2.75% | +0.55 | 22.00 | 19.50 | 賣出 |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 21.00 | +2.44% | +0.50 | 21.00 | 20.00 | 賣出 |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 25.50 | +2.00% | +0.50 | 25.50 | 25.50 | 賣出 |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 37.00 | 0.00% | 0.00 | 37.00 | 37.00 | 賣出 |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 23.00 | +1.10% | +0.25 | 23.00 | 23.00 | 賣出 |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 22.52 | +2.36% | +0.52 | 22.52 | 22.52 | 賣出 |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 22.88 | +2.37% | +0.53 | 22.88 | 22.88 | 賣出 |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 34.75 | +2.57% | +0.87 | 34.75 | 34.75 | 賣出 |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 20.75 | +0.73% | +0.15 | 20.75 | 20.75 | 賣出 |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 20.41 | +0.79% | +0.16 | 20.41 | 20.41 | 賣出 |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 22.09 | +0.73% | +0.16 | 22.09 | 22.09 | 賣出 |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 33.00 | +4.27% | +1.35 | 33.00 | 33.00 | 賣出 |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 20.96 | −3.50% | −0.76 | 20.96 | 20.96 | 強力賣出 |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 22.11 | −1.38% | −0.31 | 22.11 | 22.11 | 強力賣出 |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 19.99 | −1.38% | −0.28 | 19.99 | 19.99 | 強力賣出 |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36.38 | 0.00% | 0.00 | 36.38 | 36.38 | 賣出 |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24.78 | 0.00% | 0.00 | 24.78 | 24.78 | 賣出 |