NSW Base Load Quarterly $300 Cap Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 41.25 | +1.85% | 0.75 | 41.25 | 37.01 | 賣出 |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 39.50 | 0.00% | 0.00 | 39.50 | 39.50 | 買入 |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 31.50 | 0.00% | 0.00 | 31.50 | 31.50 | 賣出 |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 29.50 | 0.00% | 0.00 | 29.50 | 29.50 | 賣出 |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 44.50 | +1.71% | 0.75 | 44.50 | 44.50 | 賣出 |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 32.00 | 0.00% | 0.00 | 32.00 | 32.00 | 賣出 |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 33.02 | 0.00% | 0.00 | 33.02 | 33.02 | 強力買入 |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 28.41 | 0.00% | 0.00 | 28.41 | 28.41 | 買入 |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 44.00 | 0.00% | 0.00 | 44.00 | 44.00 | 賣出 |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 32.49 | 0.00% | 0.00 | 32.49 | 32.49 | 中立 |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 32.69 | 0.00% | 0.00 | 32.69 | 32.69 | 中立 |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 26.22 | 0.00% | 0.00 | 26.22 | 26.22 | 中立 |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 50.10 | 0.00% | 0.00 | 50.10 | 50.10 | 買入 |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 29.00 | 0.00% | 0.00 | 29.00 | 29.00 | 買入 |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 33.33 | 0.00% | 0.00 | 33.33 | 33.33 | 中立 |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 26.67 | 0.00% | 0.00 | 26.67 | 26.67 | 中立 |