NSW Base Load Quarterly $300 Cap Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 56.50 | −15.04% | −10.00 | 58.00 | 56.50 | 買入 |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 28.00 | −5.08% | −1.50 | 29.25 | 28.00 | 買入 |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 29.80 | −1.49% | −0.45 | 29.80 | 29.25 | 買入 |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 38.50 | −1.28% | −0.50 | 38.75 | 38.50 | 賣出 |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 28.97 | 0.00% | 0.00 | 28.97 | 28.97 | 買入 |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 26.50 | −3.64% | −1.00 | 26.50 | 26.50 | 買入 |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 26.00 | 0.00% | 0.00 | 26.00 | 26.00 | 買入 |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 37.75 | −1.31% | −0.50 | 37.75 | 37.75 | 賣出 |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 25.00 | 0.00% | 0.00 | 25.00 | 25.00 | 買入 |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 25.00 | 0.00% | 0.00 | 25.00 | 25.00 | 買入 |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 24.32 | 0.00% | 0.00 | 24.32 | 24.32 | 買入 |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38.00 | −0.29% | −0.11 | 38.00 | 38.00 | 中立 |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 24.25 | 0.00% | 0.00 | 24.25 | 24.25 | 買入 |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 23.80 | 0.00% | 0.00 | 23.80 | 23.80 | 中立 |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 23.65 | 0.00% | 0.00 | 23.65 | 23.65 | 買入 |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 35.69 | 0.00% | 0.00 | 35.69 | 35.69 | 賣出 |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24.00 | 0.00% | 0.00 | 24.00 | 24.00 | 賣出 |