NSW Base Load Quarterly $300 Cap Electricity FuturesNSW Base Load Quarterly $300 Cap Electricity FuturesNSW Base Load Quarterly $300 Cap Electricity Futures

NSW Base Load Quarterly $300 Cap Electricity Futures

沒有交易
在超級圖表上查看

NSW Base Load Quarterly $300 Cap Electricity Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)
2025-07-0356.50−15.04%−10.0058.0056.50
買入
GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)
2025-10-0328.00−5.08%−1.5029.2528.00
買入
GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0629.80−1.49%−0.4529.8029.25
買入
GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0738.50−1.28%−0.5038.7538.50
賣出
GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0328.970.00%0.0028.9728.97
買入
GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0526.50−3.64%−1.0026.5026.50
買入
GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0626.000.00%0.0026.0026.00
買入
GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0537.75−1.31%−0.5037.7537.75
賣出
GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0525.000.00%0.0025.0025.00
買入
GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0525.000.00%0.0025.0025.00
買入
GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0624.320.00%0.0024.3224.32
買入
GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0538.00−0.29%−0.1138.0038.00
中立
GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0524.250.00%0.0024.2524.25
買入
GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0423.800.00%0.0023.8023.80
中立
GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0423.650.00%0.0023.6523.65
買入
GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0535.690.00%0.0035.6935.69
賣出
GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0424.000.00%0.0024.0024.00
賣出