NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 35.10 | +13.23% | +4.10 | 37.15 | 34.75 | 強力買入 |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 23.17 | +5.32% | +1.17 | 24.00 | 23.00 | 買入 |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 27.00 | +3.85% | +1.00 | 27.00 | 26.50 | 買入 |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 38.50 | +1.32% | +0.50 | 39.50 | 38.00 | 中立 |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 24.90 | +2.68% | +0.65 | 25.00 | 24.90 | 買入 |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 22.75 | 0.00% | 0.00 | 22.75 | 22.75 | 賣出 |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 23.20 | 0.00% | 0.00 | 23.20 | 23.20 | 賣出 |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 37.50 | +4.22% | +1.52 | 38.50 | 37.50 | 買入 |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 21.30 | +0.28% | +0.06 | 21.30 | 21.30 | 賣出 |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 20.64 | 0.00% | 0.00 | 20.64 | 20.64 | 賣出 |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 22.34 | 0.00% | 0.00 | 22.34 | 22.34 | 賣出 |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 34.00 | +1.49% | +0.50 | 34.00 | 34.00 | 賣出 |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 20.96 | 0.00% | 0.00 | 20.96 | 20.96 | 賣出 |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 22.11 | 0.00% | 0.00 | 22.11 | 22.11 | 賣出 |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 19.99 | 0.00% | 0.00 | 19.99 | 19.99 | 賣出 |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36.38 | 0.00% | 0.00 | 36.38 | 36.38 | 賣出 |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24.78 | 0.00% | 0.00 | 24.78 | 24.78 | 賣出 |