NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 40.00 | +11.11% | +4.00 | 40.00 | 40.00 | 買入 |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 27.00 | +5.47% | +1.40 | 27.00 | 27.00 | 強力買入 |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 27.75 | +2.78% | +0.75 | 27.75 | 27.75 | 買入 |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 39.50 | +2.60% | +1.00 | 39.50 | 39.25 | 買入 |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 25.75 | +3.41% | +0.85 | 25.75 | 25.75 | 買入 |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 23.56 | +3.56% | +0.81 | 23.56 | 23.56 | 中立 |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 24.03 | +3.58% | +0.83 | 24.03 | 24.03 | 中立 |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 38.50 | 0.00% | 0.00 | 38.50 | 38.50 | 中立 |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 22.50 | +5.63% | +1.20 | 22.50 | 22.50 | 賣出 |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 21.50 | +4.17% | +0.86 | 21.50 | 21.50 | 賣出 |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 23.00 | +2.95% | +0.66 | 23.00 | 23.00 | 賣出 |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 34.75 | +2.21% | +0.75 | 34.75 | 34.75 | 賣出 |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 21.50 | +2.58% | +0.54 | 21.50 | 21.50 | 賣出 |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 21.10 | −4.57% | −1.01 | 21.50 | 21.10 | 強力賣出 |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 20.11 | +0.60% | +0.12 | 20.50 | 20.11 | 賣出 |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 35.69 | −1.90% | −0.69 | 35.69 | 35.69 | 強力賣出 |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24.31 | −1.90% | −0.47 | 24.31 | 24.31 | 強力賣出 |