NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 41.00 | +13.89% | +5.00 | 43.70 | 40.00 | 強力買入 |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 27.50 | +7.42% | +1.90 | 27.50 | 26.75 | 強力買入 |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 28.00 | +0.90% | +0.25 | 28.00 | 28.00 | 強力買入 |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 39.25 | −0.63% | −0.25 | 40.00 | 39.25 | 中立 |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 26.40 | +2.52% | +0.65 | 26.50 | 26.40 | 買入 |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 23.56 | 0.00% | 0.00 | 23.56 | 23.56 | 中立 |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 24.03 | 0.00% | 0.00 | 24.03 | 24.03 | 中立 |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 38.25 | −0.65% | −0.25 | 38.50 | 38.25 | 中立 |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 22.50 | 0.00% | 0.00 | 22.50 | 22.50 | 賣出 |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 21.50 | 0.00% | 0.00 | 21.50 | 21.50 | 賣出 |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 23.00 | 0.00% | 0.00 | 23.00 | 23.00 | 賣出 |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 34.75 | 0.00% | 0.00 | 34.75 | 34.75 | 賣出 |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 21.50 | 0.00% | 0.00 | 21.50 | 21.50 | 賣出 |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 21.10 | 0.00% | 0.00 | 21.10 | 21.10 | 強力賣出 |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 20.11 | 0.00% | 0.00 | 20.11 | 20.11 | 賣出 |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 35.69 | 0.00% | 0.00 | 35.69 | 35.69 | 強力賣出 |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24.31 | 0.00% | 0.00 | 24.31 | 24.31 | 強力賣出 |