NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 28.58 | +5.85% | +1.58 | 28.75 | 28.00 | 買入 |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 29.00 | 0.00% | 0.00 | 29.00 | 29.00 | 買入 |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | 賣出 |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 27.50 | 0.00% | 0.00 | 27.50 | 27.50 | 買入 |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 25.67 | 0.00% | 0.00 | 25.67 | 25.67 | 中立 |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 25.75 | −0.23% | −0.06 | 25.81 | 25.75 | 買入 |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 37.50 | 0.00% | 0.00 | 37.50 | 37.50 | 賣出 |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 25.18 | 0.00% | 0.00 | 25.18 | 25.18 | 買入 |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 24.81 | 0.00% | 0.00 | 24.81 | 24.81 | 中立 |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 24.57 | 0.00% | 0.00 | 24.57 | 24.57 | 買入 |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | 中立 |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 24.50 | 0.00% | 0.00 | 24.50 | 24.50 | 買入 |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 23.80 | 0.00% | 0.00 | 23.80 | 23.80 | 中立 |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 23.65 | 0.00% | 0.00 | 23.65 | 23.65 | 買入 |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 35.75 | +0.17% | +0.06 | 35.75 | 35.75 | 買入 |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24.00 | 0.00% | 0.00 | 24.00 | 24.00 | 賣出 |