NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 40.00 | −3.03% | −1.25 | 42.00 | 39.50 | 賣出 |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 39.50 | 0.00% | 0.00 | 39.50 | 39.50 | 買入 |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 31.61 | +0.35% | 0.11 | 31.61 | 31.61 | 中立 |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 29.61 | +0.37% | 0.11 | 29.61 | 29.61 | 中立 |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 44.25 | −0.56% | −0.25 | 44.25 | 44.25 | 賣出 |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 32.12 | +0.37% | 0.12 | 32.12 | 32.12 | 中立 |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 33.02 | 0.00% | 0.00 | 33.02 | 33.02 | 強力買入 |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 28.41 | 0.00% | 0.00 | 28.41 | 28.41 | 買入 |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 44.00 | 0.00% | 0.00 | 44.00 | 44.00 | 賣出 |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 32.49 | 0.00% | 0.00 | 32.49 | 32.49 | 中立 |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 32.70 | +0.03% | 0.01 | 32.70 | 32.70 | 買入 |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 26.22 | 0.00% | 0.00 | 26.22 | 26.22 | 中立 |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 49.74 | −0.72% | −0.36 | 49.74 | 49.74 | 中立 |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 28.79 | −0.72% | −0.21 | 28.79 | 28.79 | 中立 |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 33.09 | −0.72% | −0.24 | 33.09 | 33.09 | 賣出 |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 26.48 | −0.71% | −0.19 | 26.48 | 26.48 | 賣出 |