NSW Base Load Quarterly $300 Cap Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 19.00 | −11.63% | −2.50 | 20.75 | 18.50 | 強力賣出 |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 19.00 | −4.76% | −0.95 | 19.25 | 19.00 | 強力賣出 |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 25.00 | −2.53% | −0.65 | 25.00 | 25.00 | 強力賣出 |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 36.25 | −2.68% | −1.00 | 36.25 | 36.25 | 強力賣出 |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 22.75 | −5.21% | −1.25 | 23.00 | 22.75 | 強力賣出 |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 21.98 | −2.79% | −0.63 | 21.98 | 21.98 | 強力賣出 |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 22.92 | −2.80% | −0.66 | 22.92 | 22.92 | 強力賣出 |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 33.50 | −3.93% | −1.37 | 33.50 | 33.50 | 強力賣出 |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 22.10 | −3.91% | −0.90 | 22.10 | 22.10 | 強力賣出 |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 21.81 | −3.96% | −0.90 | 21.81 | 21.81 | 強力賣出 |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 22.75 | −3.97% | −0.94 | 22.75 | 22.75 | 強力賣出 |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 34.98 | −5.41% | −2.00 | 34.98 | 34.98 | 強力賣出 |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 24.00 | −2.83% | −0.70 | 24.00 | 24.00 | 強力賣出 |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 23.66 | −7.32% | −1.87 | 23.66 | 23.66 | 強力賣出 |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 21.39 | −7.32% | −1.69 | 21.39 | 21.39 | 強力賣出 |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36.38 | −7.34% | −2.88 | 36.38 | 36.38 | 強力賣出 |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24.78 | −7.33% | −1.96 | 24.78 | 24.78 | 強力賣出 |