NSW Base Load Quarterly $300 Cap Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 66.50 | +45.36% | +20.75 | 67.50 | 65.00 | 強力買入 |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 39.00 | +20.93% | +6.75 | 39.25 | 37.00 | 強力買入 |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 30.50 | +2.83% | +0.84 | 30.50 | 30.50 | 強力買入 |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 40.35 | +0.88% | +0.35 | 40.50 | 40.35 | 中立 |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 28.97 | +6.31% | +1.72 | 29.00 | 28.95 | 強力買入 |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 27.50 | +5.77% | +1.50 | 28.00 | 27.50 | 買入 |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 26.00 | +2.77% | +0.70 | 26.00 | 26.00 | 強力買入 |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 39.00 | 0.00% | 0.00 | 40.00 | 39.00 | 中立 |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 25.00 | +3.09% | +0.75 | 25.00 | 25.00 | 買入 |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 24.57 | +4.51% | +1.06 | 24.57 | 24.57 | 買入 |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 24.32 | +2.31% | +0.55 | 24.32 | 24.32 | 買入 |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38.11 | +0.29% | +0.11 | 38.11 | 38.11 | 中立 |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 24.07 | +3.30% | +0.77 | 24.07 | 24.07 | 買入 |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 23.25 | +1.97% | +0.45 | 23.25 | 23.25 | 中立 |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 23.25 | +1.97% | +0.45 | 23.25 | 23.25 | 買入 |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 35.69 | 0.00% | 0.00 | 35.69 | 35.69 | 賣出 |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24.00 | 0.00% | 0.00 | 24.00 | 24.00 | 賣出 |