NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 40.05 | −1.11% | −0.45 | 42.50 | 39.50 | 買入 |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 29.00 | −2.52% | −0.75 | 29.60 | 28.51 | 買入 |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 29.00 | 0.00% | 0.00 | 29.00 | 29.00 | 強力買入 |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 40.00 | +0.63% | +0.25 | 40.00 | 39.50 | 買入 |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 27.00 | 0.00% | 0.00 | 27.00 | 27.00 | 買入 |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 25.56 | 0.00% | 0.00 | 25.56 | 25.56 | 買入 |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 25.30 | 0.00% | 0.00 | 25.30 | 25.30 | 買入 |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 39.00 | −1.27% | −0.50 | 39.00 | 39.00 | 中立 |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 24.09 | 0.00% | 0.00 | 24.09 | 24.09 | 中立 |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 23.51 | 0.00% | 0.00 | 23.51 | 23.51 | 中立 |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 23.77 | 0.00% | 0.00 | 23.77 | 23.77 | 中立 |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 37.50 | 0.00% | 0.00 | 37.50 | 37.50 | 中立 |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 23.30 | 0.00% | 0.00 | 23.30 | 23.30 | 賣出 |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 22.80 | 0.00% | 0.00 | 22.80 | 22.80 | 賣出 |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 22.80 | 0.00% | 0.00 | 22.80 | 22.80 | 中立 |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 35.69 | 0.00% | 0.00 | 35.69 | 35.69 | 賣出 |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24.00 | 0.00% | 0.00 | 24.00 | 24.00 | 賣出 |