NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 26.04 | +3.13% | +0.79 | 26.04 | 25.80 | 賣出 |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 21.72 | −1.27% | −0.28 | 21.72 | 21.72 | 強力賣出 |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 26.50 | 0.00% | 0.00 | 26.50 | 26.50 | 賣出 |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 38.86 | −0.49% | −0.19 | 38.86 | 38.86 | 賣出 |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 25.13 | −0.48% | −0.12 | 25.13 | 25.13 | 強力賣出 |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 24.17 | 0.00% | 0.00 | 24.17 | 24.17 | 賣出 |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 25.11 | 0.00% | 0.00 | 25.11 | 25.11 | 賣出 |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 37.24 | 0.00% | 0.00 | 37.24 | 37.24 | 賣出 |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 24.66 | 0.00% | 0.00 | 24.66 | 24.66 | 賣出 |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 26.70 | 0.00% | 0.00 | 26.70 | 26.70 | 強力賣出 |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 24.96 | 0.00% | 0.00 | 24.96 | 24.96 | 強力賣出 |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38.50 | 0.00% | 0.00 | 38.50 | 38.50 | 強力賣出 |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 25.71 | 0.00% | 0.00 | 25.71 | 25.71 | 賣出 |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 26.06 | 0.00% | 0.00 | 26.06 | 26.06 | 賣出 |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 23.55 | 0.00% | 0.00 | 23.55 | 23.55 | 賣出 |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 39.61 | 0.00% | 0.00 | 39.61 | 39.61 | 賣出 |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 26.98 | 0.00% | 0.00 | 26.98 | 26.98 | 賣出 |