NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 22.25 | −9.18% | −2.25 | 23.25 | 22.25 | 強力賣出 |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 26.50 | −2.75% | −0.75 | 26.75 | 26.50 | 強力賣出 |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 29.50 | −0.67% | −0.20 | 29.70 | 29.50 | 中立 |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 41.50 | −0.12% | −0.05 | 41.55 | 41.50 | 賣出 |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 27.10 | −1.31% | −0.36 | 27.15 | 27.10 | 強力賣出 |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 26.99 | −0.04% | −0.01 | 26.99 | 26.99 | 強力賣出 |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 26.49 | −0.04% | −0.01 | 26.49 | 26.49 | 賣出 |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 40.39 | −0.88% | −0.36 | 40.39 | 40.39 | 強力賣出 |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 27.75 | −1.94% | −0.55 | 27.75 | 27.75 | 強力賣出 |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 28.10 | −0.85% | −0.24 | 28.10 | 28.10 | 強力賣出 |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 25.74 | −0.85% | −0.22 | 25.74 | 25.74 | 強力賣出 |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 41.31 | 0.00% | 0.00 | 41.31 | 41.31 | 賣出 |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 26.92 | 0.00% | 0.00 | 26.92 | 26.92 | 賣出 |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 29.33 | 0.00% | 0.00 | 29.33 | 29.33 | 賣出 |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 26.51 | 0.00% | 0.00 | 26.51 | 26.51 | 賣出 |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 44.50 | 0.00% | 0.00 | 44.50 | 44.50 | 中立 |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 29.00 | 0.00% | 0.00 | 29.00 | 29.00 | 中立 |