NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 33.05 | −11.28% | −4.20 | 34.00 | 33.00 | 強力賣出 |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 35.50 | −4.05% | −1.50 | 37.00 | 35.50 | 賣出 |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 31.00 | 0.00% | 0.00 | 31.00 | 31.00 | 賣出 |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 29.00 | 0.00% | 0.00 | 29.00 | 29.00 | 賣出 |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 43.50 | 0.00% | 0.00 | 44.00 | 41.00 | 賣出 |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 32.00 | 0.00% | 0.00 | 32.00 | 32.00 | 中立 |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 32.21 | −0.89% | −0.29 | 32.21 | 32.21 | 賣出 |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 28.16 | −0.88% | −0.25 | 28.16 | 28.16 | 中立 |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 44.00 | −2.22% | −1.00 | 44.00 | 44.00 | 賣出 |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 31.82 | −2.06% | −0.67 | 31.82 | 31.82 | 賣出 |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 32.70 | 0.00% | 0.00 | 32.70 | 32.70 | 中立 |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 27.25 | 0.00% | 0.00 | 27.25 | 27.25 | 強力買入 |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 49.74 | 0.00% | 0.00 | 49.74 | 49.74 | 買入 |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 30.00 | 0.00% | 0.00 | 30.00 | 30.00 | 買入 |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 33.09 | 0.00% | 0.00 | 33.09 | 33.09 | 中立 |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 26.48 | 0.00% | 0.00 | 26.48 | 26.48 | 中立 |