合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
GNZ2025^{NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)}	2026-01-06	25.00	−17.16%	−5.18	25.50	25.00	賣出
GNH2026^{NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)}	2026-04-07	36.75	−2.65%	−1.00	36.75	36.75	賣出
GNM2026^{NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)}	2026-07-03	27.50	0.00%	0.00	27.50	27.25	買入
GNU2026^{NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)}	2026-10-05	24.65	−0.80%	−0.20	24.65	24.65	賣出
GNZ2026^{NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)}	2027-01-06	25.48	0.00%	0.00	25.48	25.48	買入
GNH2027^{NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)}	2027-04-05	37.60	−1.05%	−0.40	37.60	37.60	買入
GNM2027^{NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)}	2027-07-05	24.50	0.00%	0.00	24.50	24.50	買入
GNU2027^{NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)}	2027-10-05	23.72	0.00%	0.00	23.72	23.72	賣出
GNZ2027^{NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)}	2028-01-06	23.72	0.00%	0.00	23.72	23.72	賣出
GNH2028^{NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)}	2028-04-05	36.29	−0.03%	−0.01	36.29	36.29	賣出
GNM2028^{NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)}	2028-07-05	23.25	0.00%	0.00	23.25	23.25	賣出
GNU2028^{NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)}	2028-10-04	23.35	0.00%	0.00	23.35	23.35	賣出
GNZ2028^{NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)}	2029-01-04	22.83	0.00%	0.00	22.83	22.83	賣出
GNH2029^{NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)}	2029-04-05	36.50	0.00%	0.00	36.50	36.50	買入
GNM2029^{NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)}	2029-07-04	24.50	0.00%	0.00	24.50	24.50	買入
GNU2029^{NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)}	2029-10-03	24.50	0.00%	0.00	24.50	24.50	中立
GNZ2029^{NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)}	2030-01-04	24.50	0.00%	0.00	24.50	24.50	中立

NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)

合約