NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)

NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)

沒有交易
在超級圖表上查看

NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GNZ2024NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2024)
2025-01-0670.00−4.11%−3.0070.0067.00
買入
GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025)
2025-04-0362.00+14.81%8.0064.0062.00
強力買入
GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)
2025-07-0339.00+4.00%1.5039.0039.00
強力買入
GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)
2025-10-0332.80−0.61%−0.2032.8032.80
買入
GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0633.00−2.94%−1.0033.0032.97
買入
GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0749.000.00%0.0049.0049.00
買入
GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0334.080.00%0.0034.0834.08
買入
GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0533.52+2.89%0.9433.5233.52
強力買入
GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0627.26+2.87%0.7628.2527.26
強力買入
GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0549.00+2.88%1.3749.0049.00
強力買入
GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0533.48+2.89%0.9433.4833.48
強力買入
GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0531.850.00%0.0031.8531.85
買入
GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0625.500.00%0.0025.5025.50
買入
GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0538.250.00%0.0038.2538.25
買入
GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0524.000.00%0.0024.0024.00
買入
GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0429.210.00%0.0029.2129.21
中立
GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0423.380.00%0.0023.3823.38
買入