QLD Base Load Quarterly $300 Cap Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GQH2025QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 29.51 | −15.69% | −5.49 | 33.75 | 29.50 | 強力賣出 |
| GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 22.75 | −3.19% | −0.75 | 23.50 | 22.75 | 賣出 |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 22.00 | −2.22% | −0.50 | 22.00 | 22.00 | 賣出 |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 23.25 | −3.13% | −0.75 | 23.75 | 23.25 | 中立 |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 44.00 | −1.12% | −0.50 | 44.00 | 44.00 | 強力賣出 |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 18.49 | 0.00% | 0.00 | 18.49 | 18.49 | 中立 |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 18.96 | −1.25% | −0.24 | 18.96 | 18.96 | 賣出 |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 20.87 | −1.28% | −0.27 | 20.87 | 20.87 | 賣出 |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 44.68 | −2.87% | −1.32 | 44.68 | 44.68 | 強力賣出 |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 19.84 | −1.24% | −0.25 | 19.84 | 19.84 | 買入 |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 18.22 | 0.00% | 0.00 | 18.22 | 18.22 | 買入 |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 19.25 | 0.00% | 0.00 | 19.25 | 19.25 | 買入 |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 46.73 | 0.00% | 0.00 | 46.73 | 46.73 | 買入 |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 20.83 | 0.00% | 0.00 | 20.83 | 20.83 | 買入 |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 買入 |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 19.25 | 0.00% | 0.00 | 19.25 | 19.25 | 買入 |