QLD Base Load Quarterly $300 Cap Electricity FuturesQLD Base Load Quarterly $300 Cap Electricity FuturesQLD Base Load Quarterly $300 Cap Electricity Futures

QLD Base Load Quarterly $300 Cap Electricity Futures

沒有交易
在超級圖表上查看

QLD Base Load Quarterly $300 Cap Electricity Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GQH2025QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2025)
2025-04-0329.51−15.69%−5.4933.7529.50
強力賣出
GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)
2025-07-0322.75−3.19%−0.7523.5022.75
賣出
GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)
2025-10-0322.00−2.22%−0.5022.0022.00
賣出
GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0623.25−3.13%−0.7523.7523.25
中立
GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0744.00−1.12%−0.5044.0044.00
強力賣出
GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0318.490.00%0.0018.4918.49
中立
GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0518.96−1.25%−0.2418.9618.96
賣出
GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0620.87−1.28%−0.2720.8720.87
賣出
GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0544.68−2.87%−1.3244.6844.68
強力賣出
GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0519.84−1.24%−0.2519.8419.84
買入
GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0518.220.00%0.0018.2218.22
買入
GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0619.250.00%0.0019.2519.25
買入
GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0546.730.00%0.0046.7346.73
買入
GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0520.830.00%0.0020.8320.83
買入
GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0417.500.00%0.0017.5017.50
買入
GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0419.250.00%0.0019.2519.25
買入