QLD Base Load Quarterly $300 Cap Electricity FuturesQLD Base Load Quarterly $300 Cap Electricity FuturesQLD Base Load Quarterly $300 Cap Electricity Futures

QLD Base Load Quarterly $300 Cap Electricity Futures

沒有交易
在超級圖表上查看

QLD Base Load Quarterly $300 Cap Electricity Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)
2025-07-0325.50+43.66%+7.7527.8025.50
強力買入
GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)
2025-10-0313.25+15.22%+1.7513.7013.00
賣出
GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0618.50+5.71%+1.0018.5018.50
賣出
GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0741.00+1.23%+0.5041.0041.00
買入
GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0314.250.00%0.0014.3013.50
賣出
GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0514.750.00%0.0014.7514.75
賣出
GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0615.850.00%0.0015.8515.85
賣出
GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0539.25+3.89%+1.4739.5039.25
買入
GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0515.24+4.38%+0.6415.2415.24
賣出
GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0515.30+4.44%+0.6515.3015.30
中立
GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0616.34+4.41%+0.6916.3416.34
中立
GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0536.00+1.41%+0.5036.0036.00
賣出
GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0513.980.00%0.0013.9813.98
強力賣出
GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0412.700.00%0.0012.7012.70
賣出
GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0413.440.00%0.0013.4413.44
賣出
GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0535.980.00%0.0035.9835.98
賣出
GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0415.220.00%0.0015.2215.22
賣出