QLD Base Load Quarterly $300 Cap Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GQH2025QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 19.00 | −7.32% | −1.50 | 20.00 | 19.00 | 強力賣出 |
| GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 19.00 | −2.56% | −0.50 | 19.00 | 19.00 | 強力賣出 |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 20.75 | −1.19% | −0.25 | 20.75 | 20.75 | 賣出 |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 22.50 | −1.10% | −0.25 | 22.50 | 22.50 | 賣出 |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 43.00 | 0.00% | 0.00 | 43.00 | 43.00 | 強力賣出 |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 賣出 |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 17.92 | −1.81% | −0.33 | 17.92 | 17.92 | 賣出 |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 20.29 | −1.79% | −0.37 | 20.29 | 20.29 | 賣出 |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 43.01 | −1.80% | −0.79 | 43.01 | 43.01 | 強力賣出 |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 19.10 | −1.80% | −0.35 | 19.10 | 19.10 | 賣出 |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16.51 | −1.02% | −0.17 | 16.51 | 16.51 | 強力賣出 |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 18.02 | −1.04% | −0.19 | 18.02 | 18.02 | 賣出 |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 42.40 | −1.56% | −0.67 | 42.40 | 42.40 | 賣出 |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 18.89 | −1.56% | −0.30 | 18.89 | 18.89 | 賣出 |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 16.68 | −0.54% | −0.09 | 16.68 | 16.68 | 強力賣出 |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 18.57 | −0.54% | −0.10 | 18.57 | 18.57 | 賣出 |