QLD Base Load Quarterly $300 Cap Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GQZ2024QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 30.55 | 0.00% | 0.00 | 30.55 | 30.55 | 賣出 |
| GQH2025QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 53.46 | 0.00% | 0.00 | 53.46 | 53.46 | 賣出 |
| GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 23.09 | 0.00% | 0.00 | 23.09 | 23.09 | 買入 |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 22.84 | 0.00% | 0.00 | 22.84 | 22.84 | 買入 |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 21.84 | 0.00% | 0.00 | 21.84 | 21.84 | 買入 |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 47.50 | 0.00% | 0.00 | 47.50 | 47.50 | 中立 |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 18.99 | 0.00% | 0.00 | 18.99 | 18.99 | 買入 |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 19.98 | 0.00% | 0.00 | 19.98 | 19.98 | 買入 |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 22.00 | 0.00% | 0.00 | 22.00 | 22.00 | 買入 |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 48.00 | 0.00% | 0.00 | 48.00 | 48.00 | 買入 |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 19.62 | 0.00% | 0.00 | 19.62 | 19.62 | 買入 |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 18.09 | 0.00% | 0.00 | 18.09 | 18.09 | 買入 |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 18.25 | 0.00% | 0.00 | 18.25 | 18.25 | 買入 |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 47.98 | 0.00% | 0.00 | 47.98 | 47.98 | 買入 |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 21.38 | 0.00% | 0.00 | 21.38 | 21.38 | 買入 |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 17.74 | 0.00% | 0.00 | 17.74 | 17.74 | 買入 |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 19.08 | 0.00% | 0.00 | 19.08 | 19.08 | 買入 |