QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 8.00 | +6.67% | +0.50 | 8.00 | 8.00 | 賣出 |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 9.50 | 0.00% | 0.00 | 9.50 | 9.50 | 賣出 |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 17.50 | +2.94% | +0.50 | 17.50 | 17.50 | 賣出 |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 39.50 | +3.27% | +1.25 | 39.50 | 39.50 | 賣出 |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 13.75 | 0.00% | 0.00 | 13.75 | 13.75 | 賣出 |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 14.25 | +2.22% | +0.31 | 14.25 | 14.25 | 賣出 |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 15.85 | +2.52% | +0.39 | 15.85 | 15.85 | 賣出 |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 37.63 | +2.51% | +0.92 | 37.63 | 37.63 | 中立 |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 14.54 | +2.47% | +0.35 | 14.54 | 14.54 | 賣出 |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 14.55 | 0.00% | 0.00 | 14.55 | 14.55 | 賣出 |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 15.48 | 0.00% | 0.00 | 15.48 | 15.48 | 賣出 |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 35.50 | +1.43% | +0.50 | 35.50 | 35.50 | 賣出 |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 13.98 | 0.00% | 0.00 | 13.98 | 13.98 | 賣出 |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 12.70 | 0.00% | 0.00 | 12.70 | 12.70 | 賣出 |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 13.44 | 0.00% | 0.00 | 13.44 | 13.44 | 賣出 |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 35.98 | 0.00% | 0.00 | 35.98 | 35.98 | 賣出 |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15.22 | 0.00% | 0.00 | 15.22 | 15.22 | 賣出 |