QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 25.50 | +43.66% | +7.75 | 27.80 | 25.50 | 強力買入 |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 13.25 | +15.22% | +1.75 | 13.70 | 13.00 | 賣出 |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 18.50 | +5.71% | +1.00 | 18.50 | 18.50 | 賣出 |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 41.00 | +1.23% | +0.50 | 41.00 | 41.00 | 買入 |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 14.25 | 0.00% | 0.00 | 14.30 | 13.50 | 賣出 |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 14.75 | 0.00% | 0.00 | 14.75 | 14.75 | 賣出 |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 15.85 | 0.00% | 0.00 | 15.85 | 15.85 | 賣出 |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 39.25 | +3.89% | +1.47 | 39.50 | 39.25 | 買入 |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 15.24 | +4.38% | +0.64 | 15.24 | 15.24 | 賣出 |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15.30 | +4.44% | +0.65 | 15.30 | 15.30 | 中立 |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 16.34 | +4.41% | +0.69 | 16.34 | 16.34 | 中立 |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 36.00 | +1.41% | +0.50 | 36.00 | 36.00 | 賣出 |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 13.98 | 0.00% | 0.00 | 13.98 | 13.98 | 強力賣出 |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 12.70 | 0.00% | 0.00 | 12.70 | 12.70 | 賣出 |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 13.44 | 0.00% | 0.00 | 13.44 | 13.44 | 賣出 |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 35.98 | 0.00% | 0.00 | 35.98 | 35.98 | 賣出 |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15.22 | 0.00% | 0.00 | 15.22 | 15.22 | 賣出 |