QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 2.30 | −9.80% | −0.25 | 2.35 | 2.30 | 強力賣出 |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 20.25 | −0.49% | −0.10 | 20.25 | 20.00 | 買入 |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 43.50 | +0.58% | +0.25 | 43.50 | 43.50 | 強力買入 |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 16.50 | +4.23% | +0.67 | 16.50 | 16.50 | 強力買入 |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16.00 | +4.37% | +0.67 | 16.00 | 16.00 | 強力買入 |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 17.50 | +3.92% | +0.66 | 17.50 | 17.50 | 強力買入 |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 39.06 | 0.00% | 0.00 | 39.06 | 39.06 | 買入 |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16.00 | −0.19% | −0.03 | 16.00 | 16.00 | 賣出 |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15.00 | −2.15% | −0.33 | 15.00 | 15.00 | 強力賣出 |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 16.50 | +1.23% | +0.20 | 16.50 | 16.50 | 買入 |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 36.65 | 0.00% | 0.00 | 36.65 | 36.65 | 買入 |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14.55 | 0.00% | 0.00 | 14.55 | 14.55 | 中立 |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 14.01 | −0.50% | −0.07 | 14.01 | 14.01 | 中立 |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 14.77 | −0.47% | −0.07 | 14.77 | 14.77 | 中立 |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36.82 | −0.49% | −0.18 | 36.82 | 36.82 | 買入 |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 14.70 | −0.47% | −0.07 | 14.70 | 14.70 | 強力賣出 |