QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GQZ2024QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 47.00 | −17.06% | −9.67 | 50.00 | 47.00 | 買入 |
| GQH2025QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 59.00 | −7.81% | −5.00 | 59.00 | 58.50 | 買入 |
| GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 22.75 | 0.00% | 0.00 | 22.75 | 22.75 | 買入 |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 21.00 | 0.00% | 0.00 | 21.00 | 21.00 | 買入 |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 22.00 | 0.00% | 0.00 | 22.00 | 22.00 | 買入 |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 48.25 | −2.76% | −1.37 | 48.25 | 48.00 | 買入 |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 17.97 | −1.37% | −0.25 | 17.97 | 17.97 | 買入 |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 17.80 | −1.33% | −0.24 | 17.80 | 17.80 | 買入 |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 18.30 | −1.35% | −0.25 | 18.30 | 18.30 | 買入 |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 45.56 | 0.00% | 0.00 | 45.56 | 45.56 | 買入 |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16.77 | 0.00% | 0.00 | 16.77 | 16.77 | 買入 |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16.41 | 0.00% | 0.00 | 16.41 | 16.41 | 買入 |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 17.65 | 0.00% | 0.00 | 17.65 | 17.65 | 買入 |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 43.91 | 0.00% | 0.00 | 43.91 | 43.91 | 買入 |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 19.56 | 0.00% | 0.00 | 19.56 | 19.56 | 買入 |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 16.24 | 0.00% | 0.00 | 16.24 | 16.24 | 買入 |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | 買入 |