QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 28.00 | −1.93% | −0.55 | 28.00 | 28.00 | 買入 |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 17.50 | +7.63% | +1.24 | 18.00 | 17.00 | 買入 |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 19.00 | 0.00% | 0.00 | 19.00 | 19.00 | 中立 |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 41.00 | 0.00% | 0.00 | 41.00 | 41.00 | 買入 |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 15.25 | 0.00% | 0.00 | 15.25 | 15.25 | 中立 |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16.00 | 0.00% | 0.00 | 16.00 | 16.00 | 中立 |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 17.00 | +1.49% | +0.25 | 17.00 | 17.00 | 買入 |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 40.50 | 0.00% | 0.00 | 40.50 | 40.50 | 買入 |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16.00 | +1.20% | +0.19 | 16.00 | 16.00 | 買入 |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16.00 | +0.82% | +0.13 | 16.00 | 16.00 | 買入 |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 17.00 | +0.35% | +0.06 | 17.00 | 17.00 | 買入 |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 36.79 | +2.19% | +0.79 | 36.79 | 36.79 | 中立 |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14.29 | +2.22% | +0.31 | 14.29 | 14.29 | 賣出 |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 13.14 | +3.46% | +0.44 | 13.14 | 13.14 | 中立 |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 13.91 | +3.50% | +0.47 | 13.91 | 13.91 | 中立 |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36.44 | +1.28% | +0.46 | 36.44 | 36.44 | 中立 |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15.41 | +1.25% | +0.19 | 15.41 | 15.41 | 中立 |