QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GQH2025QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 18.00 | −5.26% | −1.00 | 18.00 | 18.00 | 強力賣出 |
| GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 18.50 | −2.63% | −0.50 | 18.50 | 18.50 | 強力賣出 |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 19.50 | −6.02% | −1.25 | 20.00 | 19.50 | 強力賣出 |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 22.25 | −1.11% | −0.25 | 22.25 | 22.25 | 賣出 |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 42.50 | −1.16% | −0.50 | 42.50 | 42.50 | 強力賣出 |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 賣出 |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 17.79 | −0.73% | −0.13 | 17.79 | 17.79 | 賣出 |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 20.14 | −0.74% | −0.15 | 20.14 | 20.14 | 賣出 |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 42.50 | −1.19% | −0.51 | 42.50 | 42.50 | 強力賣出 |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 18.53 | −2.98% | −0.57 | 18.53 | 18.53 | 賣出 |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16.41 | −0.61% | −0.10 | 16.41 | 16.41 | 賣出 |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 17.91 | −0.61% | −0.11 | 17.91 | 17.91 | 賣出 |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 41.79 | −1.44% | −0.61 | 41.79 | 41.79 | 強力賣出 |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 18.62 | −1.43% | −0.27 | 18.62 | 18.62 | 強力賣出 |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 16.44 | −1.44% | −0.24 | 16.44 | 16.44 | 強力賣出 |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 18.29 | −1.51% | −0.28 | 18.29 | 18.29 | 強力賣出 |