QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 19.75 | −1.25% | −0.25 | 19.75 | 19.75 | 賣出 |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 20.00 | −9.46% | −2.09 | 21.00 | 20.00 | 賣出 |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 21.50 | −0.56% | −0.12 | 21.50 | 21.50 | 強力賣出 |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 40.50 | 0.00% | 0.00 | 40.50 | 40.50 | 強力賣出 |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 17.58 | 0.00% | 0.00 | 17.58 | 17.58 | 賣出 |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | 賣出 |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 18.78 | 0.00% | 0.00 | 18.78 | 18.78 | 賣出 |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 40.03 | 0.00% | 0.00 | 40.03 | 40.03 | 賣出 |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | 賣出 |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16.92 | 0.00% | 0.00 | 16.92 | 16.92 | 賣出 |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 18.13 | 0.00% | 0.00 | 18.13 | 18.13 | 賣出 |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 40.81 | 0.00% | 0.00 | 40.81 | 40.81 | 強力賣出 |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | 強力賣出 |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 17.20 | 0.00% | 0.00 | 17.20 | 17.20 | 買入 |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 18.19 | 0.00% | 0.00 | 18.19 | 18.19 | 中立 |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 42.00 | 0.00% | 0.00 | 42.00 | 42.00 | 中立 |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 17.76 | 0.00% | 0.00 | 17.76 | 17.76 | 中立 |