合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GSZ2025SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 15.50 | 0.00% | 0.00 | 15.50 | 15.50 | 賣出 |
| GSH2026SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 39.89 | −1.51% | −0.61 | 39.89 | 39.89 | 強力賣出 |
| GSM2026SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 24.39 | −0.29% | −0.07 | 24.39 | 24.39 | 買入 |
| GSU2026SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 25.03 | −0.28% | −0.07 | 25.03 | 25.03 | 買入 |
| GSZ2026SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 18.95 | −0.26% | −0.05 | 19.00 | 18.95 | 強力賣出 |
| GSH2027SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 40.51 | +0.02% | +0.01 | 40.51 | 40.50 | 賣出 |
| GSM2027SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 21.20 | 0.00% | 0.00 | 21.20 | 21.20 | 中立 |
| GSU2027SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 20.00 | 0.00% | 0.00 | 20.00 | 20.00 | 賣出 |
| GSZ2027SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 17.35 | 0.00% | 0.00 | 17.35 | 17.35 | 賣出 |
| GSH2028SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 37.92 | 0.00% | 0.00 | 37.92 | 37.92 | 賣出 |
| GSM2028SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 20.43 | 0.00% | 0.00 | 20.43 | 20.43 | 賣出 |
| GSU2028SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 20.01 | 0.00% | 0.00 | 20.01 | 20.01 | 賣出 |
| GSZ2028SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 15.77 | 0.00% | 0.00 | 15.77 | 15.77 | 賣出 |
| GSH2029SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 39.33 | 0.00% | 0.00 | 39.33 | 39.33 | 賣出 |
| GSM2029SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 21.20 | 0.00% | 0.00 | 21.20 | 21.20 | 賣出 |
| GSU2029SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2029) | 2029-10-03 | 21.20 | 0.00% | 0.00 | 21.20 | 21.20 | 中立 |
| GSZ2029SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2029) | 2030-01-04 | 19.00 | 0.00% | 0.00 | 19.00 | 19.00 | 中立 |