SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GSH2025SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 28.00 | 0.00% | 0.00 | 28.00 | 28.00 | 賣出 |
| GSM2025SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 26.00 | −8.77% | −2.50 | 26.00 | 26.00 | 強力賣出 |
| GSU2025SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 24.61 | 0.00% | 0.00 | 24.61 | 24.61 | 賣出 |
| GSZ2025SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 19.25 | −8.16% | −1.71 | 19.25 | 19.25 | 強力賣出 |
| GSH2026SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 43.75 | −1.38% | −0.61 | 43.75 | 43.75 | 強力賣出 |
| GSM2026SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 22.50 | −7.67% | −1.87 | 22.50 | 22.50 | 強力賣出 |
| GSU2026SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 22.70 | −4.42% | −1.05 | 22.70 | 22.50 | 強力賣出 |
| GSZ2026SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 19.25 | 0.00% | 0.00 | 19.25 | 19.25 | 賣出 |
| GSH2027SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 49.58 | 0.00% | 0.00 | 49.58 | 49.58 | 賣出 |
| GSM2027SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 23.16 | 0.00% | 0.00 | 23.16 | 23.16 | 賣出 |
| GSU2027SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 25.75 | −2.17% | −0.57 | 25.75 | 25.75 | 賣出 |
| GSZ2027SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 21.25 | −0.19% | −0.04 | 21.25 | 21.25 | 買入 |
| GSH2028SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 46.10 | 0.00% | 0.00 | 46.10 | 46.10 | 買入 |
| GSM2028SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 24.83 | 0.00% | 0.00 | 24.83 | 24.83 | 買入 |
| GSU2028SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 25.29 | 0.00% | 0.00 | 25.29 | 25.29 | 買入 |
| GSZ2028SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 19.92 | 0.00% | 0.00 | 19.92 | 19.92 | 買入 |