SA Base Load Quarterly $300 Cap Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GSZ2024SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 23.00 | 0.00% | 0.00 | 23.00 | 23.00 | 買入 |
| GSH2025SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 48.51 | 0.00% | 0.00 | 48.51 | 48.51 | 賣出 |
| GSM2025SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 26.91 | 0.00% | 0.00 | 26.91 | 26.91 | 買入 |
| GSU2025SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 25.15 | 0.00% | 0.00 | 25.15 | 25.15 | 賣出 |
| GSZ2025SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 19.80 | 0.00% | 0.00 | 19.80 | 19.80 | 中立 |
| GSH2026SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 50.57 | 0.00% | 0.00 | 50.57 | 50.57 | 買入 |
| GSM2026SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 25.22 | 0.00% | 0.00 | 25.22 | 25.22 | 買入 |
| GSU2026SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 24.00 | 0.00% | 0.00 | 24.00 | 24.00 | 買入 |
| GSZ2026SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 19.50 | 0.00% | 0.00 | 19.50 | 19.50 | 買入 |
| GSH2027SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 51.78 | 0.00% | 0.00 | 51.78 | 51.78 | 買入 |
| GSM2027SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 23.50 | 0.00% | 0.00 | 23.50 | 23.50 | 買入 |
| GSU2027SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 23.50 | 0.00% | 0.00 | 23.50 | 23.50 | 買入 |
| GSZ2027SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 19.00 | 0.00% | 0.00 | 19.00 | 19.00 | 買入 |
| GSH2028SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 35.00 | 0.00% | 0.00 | 35.00 | 35.00 | 買入 |
| GSM2028SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 18.85 | 0.00% | 0.00 | 18.85 | 18.85 | 買入 |
| GSU2028SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 21.82 | 0.00% | 0.00 | 21.82 | 21.82 | 買入 |
| GSZ2028SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 17.19 | 0.00% | 0.00 | 17.19 | 17.19 | 買入 |