SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GSM2025SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 6.50 | 0.00% | 0.00 | 6.50 | 6.50 | 賣出 |
| GSU2025SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 20.00 | −9.09% | −2.00 | 20.00 | 20.00 | 強力賣出 |
| GSZ2025SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 賣出 |
| GSH2026SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 37.50 | −1.88% | −0.72 | 37.50 | 37.50 | 強力賣出 |
| GSM2026SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 20.00 | −8.42% | −1.84 | 20.00 | 20.00 | 強力賣出 |
| GSU2026SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 21.41 | −5.60% | −1.27 | 21.41 | 21.41 | 強力賣出 |
| GSZ2026SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 18.00 | −6.59% | −1.27 | 18.00 | 18.00 | 強力賣出 |
| GSH2027SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 39.40 | −5.15% | −2.14 | 39.40 | 39.40 | 強力賣出 |
| GSM2027SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 19.46 | −6.35% | −1.32 | 19.46 | 19.46 | 強力賣出 |
| GSU2027SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 20.86 | −6.96% | −1.56 | 20.86 | 20.86 | 強力賣出 |
| GSZ2027SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 17.35 | −2.96% | −0.53 | 17.35 | 17.35 | 強力賣出 |
| GSH2028SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38.69 | −8.19% | −3.45 | 38.69 | 38.69 | 強力賣出 |
| GSM2028SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 20.84 | −8.19% | −1.86 | 20.84 | 20.84 | 強力賣出 |
| GSU2028SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 22.69 | −5.38% | −1.29 | 22.69 | 22.69 | 強力賣出 |
| GSZ2028SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 17.87 | −5.40% | −1.02 | 17.87 | 17.87 | 強力賣出 |
| GSH2029SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 43.71 | 0.00% | 0.00 | 43.71 | 43.71 | 中立 |
| GSM2029SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 23.55 | 0.00% | 0.00 | 23.55 | 23.55 | 中立 |