VIC Base Load Quarterly $300 Cap Electricity FuturesVIC Base Load Quarterly $300 Cap Electricity FuturesVIC Base Load Quarterly $300 Cap Electricity Futures

VIC Base Load Quarterly $300 Cap Electricity Futures

沒有交易
在超級圖表上查看

VIC Base Load Quarterly $300 Cap Electricity Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)
2025-07-034.00+14.94%+0.525.004.00
賣出
GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)
2025-10-039.80+4.81%+0.459.809.80
賣出
GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0610.00+7.53%+0.7010.009.75
買入
GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0727.00+6.93%+1.7527.0026.00
賣出
GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0310.75+11.98%+1.1510.7510.20
賣出
GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0511.20+3.70%+0.4011.2011.00
賣出
GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-069.050.00%0.009.059.05
賣出
GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0526.60+2.31%+0.6026.6026.25
賣出
GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0510.13−7.91%−0.8710.1310.00
強力賣出
GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0510.50−4.55%−0.5010.5010.50
強力賣出
GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-069.00−2.60%−0.249.009.00
強力賣出
GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0526.240.00%0.0026.2426.24
賣出
GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0511.280.00%0.0011.2811.28
賣出
GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0412.50−2.50%−0.3212.5012.50
賣出
GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-048.950.00%0.008.958.95
賣出
GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0528.000.00%0.0028.0028.00
中立
GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0414.600.00%0.0014.6014.60
賣出