VIC Base Load Quarterly $300 Cap Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 26.25 | −9.48% | −2.75 | 28.25 | 26.25 | 買入 |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 16.75 | −1.47% | −0.25 | 17.00 | 16.75 | 買入 |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 10.85 | −1.36% | −0.15 | 11.00 | 10.85 | 買入 |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 28.25 | −2.55% | −0.74 | 29.00 | 28.25 | 中立 |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 14.40 | −0.69% | −0.10 | 14.40 | 14.00 | 買入 |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 14.40 | −0.96% | −0.14 | 14.40 | 14.00 | 買入 |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 10.00 | −4.76% | −0.50 | 10.00 | 10.00 | 買入 |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 28.50 | −4.14% | −1.23 | 28.50 | 28.50 | 中立 |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 13.04 | 0.00% | 0.00 | 13.04 | 13.04 | 中立 |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 13.61 | 0.00% | 0.00 | 13.61 | 13.61 | 買入 |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 11.19 | 0.00% | 0.00 | 11.19 | 11.19 | 買入 |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 30.50 | 0.00% | 0.00 | 30.50 | 30.50 | 買入 |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 12.27 | 0.00% | 0.00 | 12.27 | 12.27 | 賣出 |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 13.56 | 0.00% | 0.00 | 13.56 | 13.56 | 賣出 |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 10.20 | 0.00% | 0.00 | 10.20 | 10.20 | 買入 |
| GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 29.24 | 0.00% | 0.00 | 29.24 | 29.24 | 強力買入 |
| GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15.24 | 0.00% | 0.00 | 15.24 | 15.24 | 買入 |