VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 12.75 | −14.31% | −2.13 | 13.00 | 12.00 | 強力賣出 |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 10.25 | 0.00% | 0.00 | 10.25 | 10.25 | 賣出 |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 26.75 | 0.00% | 0.00 | 26.75 | 26.75 | 賣出 |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 17.50 | +1.45% | +0.25 | 17.60 | 17.50 | 買入 |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16.91 | +0.89% | +0.15 | 17.25 | 16.91 | 強力買入 |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 10.09 | +0.90% | +0.09 | 10.09 | 10.09 | 買入 |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 28.01 | +1.12% | +0.31 | 28.01 | 27.70 | 買入 |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16.08 | +1.01% | +0.16 | 16.08 | 16.08 | 強力買入 |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15.53 | +2.04% | +0.31 | 15.53 | 15.53 | 強力買入 |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 9.40 | +0.21% | +0.02 | 9.40 | 9.40 | 賣出 |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 27.92 | 0.00% | 0.00 | 27.92 | 27.92 | 賣出 |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 15.00 | +3.59% | +0.52 | 15.00 | 15.00 | 強力買入 |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 15.00 | +3.59% | +0.52 | 15.00 | 15.00 | 強力買入 |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 11.21 | 0.00% | 0.00 | 11.21 | 11.21 | 強力買入 |
| GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 29.40 | 0.00% | 0.00 | 29.40 | 29.40 | 買入 |
| GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15.24 | 0.00% | 0.00 | 15.24 | 15.24 | 買入 |