VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 15.04 | −4.63% | −0.73 | 15.50 | 15.00 | 賣出 |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 10.25 | 0.00% | 0.00 | 10.25 | 10.25 | 賣出 |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 26.40 | 0.00% | 0.00 | 26.40 | 26.40 | 賣出 |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 16.85 | −1.46% | −0.25 | 17.46 | 16.85 | 買入 |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16.75 | −1.30% | −0.22 | 17.00 | 16.75 | 買入 |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 10.03 | 0.00% | 0.00 | 10.03 | 9.90 | 買入 |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 27.10 | 0.00% | 0.00 | 27.10 | 27.10 | 賣出 |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 15.69 | −0.06% | −0.01 | 15.69 | 15.69 | 強力買入 |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15.00 | 0.00% | 0.00 | 15.00 | 15.00 | 買入 |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 9.25 | 0.00% | 0.00 | 9.25 | 9.25 | 賣出 |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 27.00 | 0.00% | 0.00 | 27.00 | 27.00 | 賣出 |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14.00 | 0.00% | 0.00 | 14.00 | 14.00 | 買入 |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 14.00 | 0.00% | 0.00 | 14.00 | 14.00 | 中立 |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 10.85 | 0.00% | 0.00 | 10.85 | 10.85 | 買入 |
| GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 29.40 | 0.00% | 0.00 | 29.40 | 29.40 | 買入 |
| GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15.24 | 0.00% | 0.00 | 15.24 | 15.24 | 買入 |