VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 5.50 | 0.00% | 0.00 | 5.80 | 5.50 | 強力賣出 |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 13.32 | 0.00% | 0.00 | 13.32 | 13.32 | 強力賣出 |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 9.75 | +0.62% | +0.06 | 9.75 | 9.75 | 賣出 |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 27.84 | 0.00% | 0.00 | 27.84 | 27.84 | 賣出 |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 13.37 | 0.00% | 0.00 | 13.37 | 13.37 | 賣出 |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 13.60 | 0.00% | 0.00 | 13.60 | 13.60 | 強力賣出 |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 9.40 | 0.00% | 0.00 | 9.40 | 9.40 | 賣出 |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 27.87 | 0.00% | 0.00 | 27.87 | 27.87 | 強力賣出 |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 13.50 | 0.00% | 0.00 | 13.50 | 13.50 | 賣出 |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 13.50 | 0.00% | 0.00 | 13.50 | 13.50 | 賣出 |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 9.79 | 0.00% | 0.00 | 9.79 | 9.79 | 賣出 |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 24.04 | −5.13% | −1.30 | 24.04 | 24.04 | 強力賣出 |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 12.47 | −5.10% | −0.67 | 12.47 | 12.47 | 強力賣出 |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 14.23 | −5.13% | −0.77 | 14.23 | 14.23 | 強力賣出 |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 9.34 | −5.08% | −0.50 | 9.34 | 9.34 | 強力賣出 |
| GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 28.00 | 0.00% | 0.00 | 28.00 | 28.00 | 中立 |
| GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15.22 | 0.00% | 0.00 | 15.22 | 15.22 | 中立 |